Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,471.93 | -0.76 ↓ % | -1.26 ↓ % | 5.50 ↑ % | 1,611.53 Billion Dollars | 32.88 Billion Dollars | 68,357.20 |
| 2 | Ethereum (ETH) | 2,311.70 | -0.70 ↓ % | -2.06 ↓ % | 2.45 ↑ % | 278.99 Billion Dollars | 20.17 Billion Dollars | 1,963.69 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.64 Billion Dollars | 117.03 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 645.28 | -0.69 ↓ % | -0.20 ↓ % | 5.02 ↑ % | 86.98 Billion Dollars | 1.66 Billion Dollars | 548.14 |
| 5 | XRP (XRP) | 1.3995 | -0.83 ↓ % | -1.41 ↓ % | 2.49 ↑ % | 86.49 Billion Dollars | 2.06 Billion Dollars | 1.1888 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.32 Billion Dollars | 45.54 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 88.54 | -0.97 ↓ % | 0.51 ↑ % | 6.81 ↑ % | 51.10 Billion Dollars | 4.74 Billion Dollars | 75.21 |
| 8 | TRON (TRX) | 0.3482609828 | 0.18 ↑ % | 1.03 ↑ % | 6.91 ↑ % | 33.01 Billion Dollars | 685.87 Million Dollars | 0.2958316849 |
| 9 | Dogecoin (DOGE) | 0.1093214215 | -1.71 ↓ % | -3.02 ↓ % | 2.78 ↑ % | 16.85 Billion Dollars | 1.65 Billion Dollars | 0.0928635188 |
| 10 | Hyperliquid (HYPE) | 42.44 | -1.26 ↓ % | -2.78 ↓ % | 8.49 ↑ % | 10.82 Billion Dollars | 341.67 Million Dollars | 36.05 |
| 11 | Cardano (ADA) | 0.2655304978 | -1.15 ↓ % | 0.17 ↑ % | 8.10 ↑ % | 9.61 Billion Dollars | 458.03 Million Dollars | 0.2255559434 |
| 12 | Zcash (ZEC) | 572.19 | -0.21 ↓ % | 0.94 ↑ % | 71.30 ↑ % | 9.54 Billion Dollars | 1.12 Billion Dollars | 486.05 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 9.53 Billion Dollars | 418.20 Thousand Dollar | 8.792 |
| 14 | Bitcoin Cash (BCH) | 452.82 | -1.54 ↓ % | -2.28 ↓ % | 2.28 ↑ % | 9.07 Billion Dollars | 229.32 Million Dollars | 384.65 |
| 15 | Monero (XMR) | 410.12 | -1.52 ↓ % | -1.93 ↓ % | 8.95 ↑ % | 7.57 Billion Dollars | 190.36 Million Dollars | 348.38 |
| 16 | Chainlink (LINK) | 9.928 | -1.15 ↓ % | -0.19 ↓ % | 8.94 ↑ % | 7.22 Billion Dollars | 649.93 Million Dollars | 8.434 |
| 17 | Toncoin (TON) | 2.477 | -1.03 ↓ % | 7.43 ↑ % | 88.03 ↑ % | 6.64 Billion Dollars | 1.79 Billion Dollars | 2.104 |
| 18 | Canton (CC) | 0.1465424868 | 0.02 ↑ % | -0.45 ↓ % | -2.72 ↓ % | 5.64 Billion Dollars | 18.66 Million Dollars | 0.1244811016 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.61 Million Dollars | 0.8493 |
| 20 | Stellar (XLM) | 0.1595761250 | -1.18 ↓ % | -1.15 ↓ % | 0.04 ↑ % | 5.34 Billion Dollars | 114.85 Million Dollars | 0.1355525777 |
| 21 | MemeCore (M) | 3.770 | -0.86 ↓ % | 4.21 ↑ % | 10.44 ↑ % | 4.90 Billion Dollars | 20.47 Million Dollars | 3.203 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.01 Billion Dollars | 0.8489 |
| 23 | Litecoin (LTC) | 56.95 | -0.61 ↓ % | 0.34 ↑ % | 2.35 ↑ % | 4.39 Billion Dollars | 272.89 Million Dollars | 48.37 |
| 24 | Avalanche (AVAX) | 9.522 | -1.13 ↓ % | -0.05 ↓ % | 4.55 ↑ % | 4.11 Billion Dollars | 242.68 Million Dollars | 8.088 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 85.50 Million Dollars | 0.8488 |
| 26 | Sui (SUI) | 0.9840 | -1.32 ↓ % | -0.06 ↓ % | 8.70 ↑ % | 3.94 Billion Dollars | 445.18 Million Dollars | 0.8358 |
| 27 | Hedera (HBAR) | 0.0906291911 | -1.04 ↓ % | -0.24 ↓ % | 2.58 ↑ % | 3.93 Billion Dollars | 79.84 Million Dollars | 0.0769853289 |
| 28 | Shiba Inu (SHIB) | 0.0000063047 | -1.02 ↓ % | -0.67 ↓ % | 0.80 ↑ % | 3.71 Billion Dollars | 114.38 Million Dollars | 0.0000053555 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 74.49 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 308.01 | -1.11 ↓ % | 1.23 ↑ % | 24.24 ↑ % | 3.35 Billion Dollars | 343.69 Million Dollars | 261.64 |
| 31 | Cronos (CRO) | 0.0703260188 | -0.86 ↓ % | -0.67 ↓ % | 2.91 ↑ % | 3.06 Billion Dollars | 7.51 Million Dollars | 0.0597387180 |
| 32 | Tether Gold (XAUt) | 4,737.20 | 0.24 ↑ % | 0.90 ↑ % | 2.73 ↑ % | 2.81 Billion Dollars | 201.37 Million Dollars | 4,024.03 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 38.92 Million Dollars | 0.8493 |
| 34 | World Liberty Financial (WLFI) | 0.0724423894 | 1.70 ↑ % | 8.19 ↑ % | 19.60 ↑ % | 2.30 Billion Dollars | 145.04 Million Dollars | 0.0615364774 |
| 35 | PAX Gold (PAXG) | 4,743.77 | 0.27 ↑ % | 0.94 ↑ % | 2.85 ↑ % | 2.27 Billion Dollars | 256.25 Million Dollars | 4,029.61 |
| 36 | Polkadot (DOT) | 1.3143 | -1.55 ↓ % | 1.65 ↑ % | 8.73 ↑ % | 2.21 Billion Dollars | 170.47 Million Dollars | 1.1164 |
| 37 | Uniswap (UNI) | 3.450 | -1.42 ↓ % | 0.80 ↑ % | 8.16 ↑ % | 2.19 Billion Dollars | 223.85 Million Dollars | 2.930 |
| 38 | Mantle (MNT) | 0.6637 | -0.67 ↓ % | -0.72 ↓ % | 6.46 ↑ % | 2.19 Billion Dollars | 51.03 Million Dollars | 0.5638 |
| 39 | NEAR Protocol (NEAR) | 1.4956 | -0.17 ↓ % | 3.78 ↑ % | 13.69 ↑ % | 1.94 Billion Dollars | 355.23 Million Dollars | 1.2704 |
| 40 | Pi (PI) | 0.1781651327 | -0.78 ↓ % | -3.31 ↓ % | 1.72 ↑ % | 1.86 Billion Dollars | 24.74 Million Dollars | 0.1513430846 |
| 41 | Sky (SKY) | 0.0801271397 | -0.80 ↓ % | 0.21 ↑ % | 2.44 ↑ % | 1.86 Billion Dollars | 14.67 Million Dollars | 0.0680643194 |
| 42 | OKB (OKB) | 86.25 | -0.83 ↓ % | -0.72 ↓ % | 5.00 ↑ % | 1.81 Billion Dollars | 31.88 Million Dollars | 73.27 |
| 43 | Ondo (ONDO) | 0.3611600955 | -1.76 ↓ % | 15.64 ↑ % | 37.60 ↑ % | 1.76 Billion Dollars | 259.89 Million Dollars | 0.3067888878 |
| 44 | Aster (ASTER) | 0.6689 | -0.49 ↓ % | -1.46 ↓ % | 2.55 ↑ % | 1.74 Billion Dollars | 138.87 Million Dollars | 0.5682 |
| 45 | Pepe (PEPE) | 0.0000041769 | -1.46 ↓ % | 1.40 ↑ % | 8.31 ↑ % | 1.73 Billion Dollars | 386.32 Million Dollars | 0.0000035481 |
| 46 | Internet Computer (ICP) | 3.053 | -1.89 ↓ % | 11.52 ↑ % | 26.93 ↑ % | 1.69 Billion Dollars | 281.54 Million Dollars | 2.593 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 175.14 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.129 | -1.34 ↓ % | 0.89 ↑ % | 6.59 ↑ % | 1.49 Billion Dollars | 28.79 Million Dollars | 1.8086 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 10.68 Million Dollars | 0.8493 |
| 50 | Ethereum Classic (ETC) | 9.175 | -1.43 ↓ % | -0.38 ↓ % | 8.97 ↑ % | 1.44 Billion Dollars | 75.26 Million Dollars | 7.794 |
| 51 | Aave (AAVE) | 93.00 | -1.09 ↓ % | -0.04 ↓ % | 0.44 ↑ % | 1.43 Billion Dollars | 302.55 Million Dollars | 79.00 |
| 52 | Algorand (ALGO) | 0.1261090336 | -0.97 ↓ % | 4.67 ↑ % | 13.83 ↑ % | 1.12 Billion Dollars | 76.88 Million Dollars | 0.1071238230 |
| 53 | KuCoin Token (KCS) | 8.270 | -1.69 ↓ % | -2.22 ↓ % | -1.82 ↓ % | 1.11 Billion Dollars | 9.47 Million Dollars | 7.025 |
| 54 | Ethena (ENA) | 0.1207079476 | -3.07 ↓ % | 1.94 ↑ % | 18.15 ↑ % | 1.09 Billion Dollars | 180.60 Million Dollars | 0.1025358489 |
| 55 | POL (prev. MATIC) (POL) | 0.0993683334 | -0.55 ↓ % | 0.72 ↑ % | 4.97 ↑ % | 1.06 Billion Dollars | 47.49 Million Dollars | 0.0844088283 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 120.24 Million Dollars | 0.8491 |
| 57 | Morpho (MORPHO) | 2.109 | -1.31 ↓ % | -6.41 ↓ % | 5.12 ↑ % | 1.03 Billion Dollars | 24.69 Million Dollars | 1.7918 |
| 58 | Render (RENDER) | 1.9697 | -1.67 ↓ % | 2.77 ↑ % | 16.96 ↑ % | 1.02 Billion Dollars | 80.62 Million Dollars | 1.6731 |
| 59 | Kaspa (KAS) | 0.0363759775 | -0.82 ↓ % | 1.45 ↑ % | 12.50 ↑ % | 997.41 Million Dollars | 26.79 Million Dollars | 0.0308997196 |
| 60 | DeXe (DEXE) | 11.91 | 2.16 ↑ % | 4.21 ↑ % | 7.05 ↑ % | 997.11 Million Dollars | 22.27 Million Dollars | 10.12 |
| 61 | Cosmos (ATOM) | 1.9119 | -0.68 ↓ % | -1.96 ↓ % | 0.27 ↑ % | 969.45 Million Dollars | 65.74 Million Dollars | 1.6241 |
| 62 | Worldcoin (WLD) | 0.2545618309 | -1.61 ↓ % | 1.05 ↑ % | 5.59 ↑ % | 847.33 Million Dollars | 190.61 Million Dollars | 0.2162385655 |
| 63 | Quant (QNT) | 69.85 | -0.73 ↓ % | -0.95 ↓ % | 0.01 ↑ % | 843.30 Million Dollars | 7.90 Million Dollars | 59.34 |
| 64 | Filecoin (FIL) | 1.0763 | -2.37 ↓ % | 2.55 ↑ % | 16.62 ↑ % | 836.96 Million Dollars | 288.61 Million Dollars | 0.9142 |
| 65 | GateToken (GT) | 7.305 | -0.39 ↓ % | -1.67 ↓ % | 1.25 ↑ % | 822.77 Million Dollars | 5.87 Million Dollars | 6.206 |
| 66 | Aptos (APT) | 1.0175 | -1.57 ↓ % | 0.74 ↑ % | 3.06 ↑ % | 821.47 Million Dollars | 95.41 Million Dollars | 0.8643 |
| 67 | Arbitrum (ARB) | 0.1271605492 | -2.31 ↓ % | 3.57 ↑ % | 0.68 ↑ % | 782.13 Million Dollars | 134.37 Million Dollars | 0.1080170372 |
| 68 | siren (SIREN) | 1.0710 | -5.66 ↓ % | 39.51 ↑ % | 57.65 ↑ % | 778.36 Million Dollars | 66.89 Million Dollars | 0.9097 |
| 69 | Stable (STABLE) | 0.0332252263 | 0.26 ↑ % | -3.14 ↓ % | 3.21 ↑ % | 746.30 Million Dollars | 21.75 Million Dollars | 0.0282233014 |
| 70 | JUST (JST) | 0.0850552887 | 0.39 ↑ % | 0.39 ↑ % | -1.45 ↓ % | 726.69 Million Dollars | 52.04 Million Dollars | 0.0722505552 |
| 71 | VeChain (VET) | 0.0079239041 | 1.67 ↑ % | 4.65 ↑ % | 12.75 ↑ % | 681.34 Million Dollars | 26.29 Million Dollars | 0.0067309921 |
| 72 | Jupiter (JUP) | 0.2044281521 | -2.61 ↓ % | 2.15 ↑ % | 14.54 ↑ % | 679.08 Million Dollars | 71.78 Million Dollars | 0.1736523115 |
| 73 | Pump.fun (PUMP) | 0.0020184896 | -1.76 ↓ % | 3.56 ↑ % | 15.73 ↑ % | 670.33 Million Dollars | 112.69 Million Dollars | 0.0017146141 |
| 74 | Flare (FLR) | 0.0077656533 | -1.08 ↓ % | 0.35 ↑ % | 3.82 ↑ % | 668.01 Million Dollars | 3.90 Million Dollars | 0.0065965652 |
| 75 | Pudgy Penguins (PENGU) | 0.0104210252 | -2.23 ↓ % | -3.45 ↓ % | 7.17 ↑ % | 655.07 Million Dollars | 181.57 Million Dollars | 0.0088521815 |
| 76 | Dash (DASH) | 51.25 | -2.98 ↓ % | -3.41 ↓ % | 49.44 ↑ % | 650.33 Million Dollars | 250.76 Million Dollars | 43.53 |
| 77 | SKYAI (SKYAI) | 0.6357 | 3.28 ↑ % | -19.60 ↓ % | 98.40 ↑ % | 635.73 Million Dollars | 155.65 Million Dollars | 0.5400 |
| 78 | XDC Network (XDC) | 0.0296664979 | -0.29 ↓ % | 0.21 ↑ % | -1.49 ↓ % | 609.61 Million Dollars | 25.21 Million Dollars | 0.0252003253 |
| 79 | Bonk (BONK) | 0.0000068466 | -1.19 ↓ % | 2.49 ↑ % | 10.18 ↑ % | 602.46 Million Dollars | 79.42 Million Dollars | 0.0000058158 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9053 | -2.79 ↓ % | 9.07 ↑ % | 31.24 ↑ % | 594.27 Million Dollars | 249.38 Million Dollars | 0.7690 |
| 81 | Venice Token (VVV) | 12.73 | 1.21 ↑ % | 14.01 ↑ % | 51.91 ↑ % | 584.77 Million Dollars | 68.07 Million Dollars | 10.82 |
| 82 | Nexo (NEXO) | 0.8936 | -0.61 ↓ % | -0.86 ↓ % | 0.91 ↑ % | 577.40 Million Dollars | 14.96 Million Dollars | 0.7591 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.95 ↓ % | 0.35 ↑ % | -0.71 ↓ % | 549.60 Million Dollars | 256.73 Million Dollars | 2.008 |
| 84 | 0.1968671795 | -0.93 ↓ % | -1.66 ↓ % | 15.77 ↑ % | 536.81 Million Dollars | 19.97 Million Dollars | 0.1672296131 | |
| 85 | Terra Classic (LUNC) | 0.0000950571 | 0.56 ↑ % | -8.48 ↓ % | 25.89 ↑ % | 526.29 Million Dollars | 175.34 Million Dollars | 0.0000807467 |
| 86 | Midnight (NIGHT) | 0.0314661228 | -1.17 ↓ % | -0.81 ↓ % | -5.27 ↓ % | 522.57 Million Dollars | 18.90 Million Dollars | 0.0267290238 |
| 87 | 0.2233295232 | -1.69 ↓ % | 2.61 ↑ % | 14.16 ↑ % | 504.46 Million Dollars | 163.64 Million Dollars | 0.1897081568 | |
| 88 | PancakeSwap (CAKE) | 1.5406 | -0.67 ↓ % | -1.49 ↓ % | 5.97 ↑ % | 503.44 Million Dollars | 37.62 Million Dollars | 1.3086 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 493.93 Million Dollars | 18.06 Million Dollars | 0.8485 |
| 90 | LayerZero (ZRO) | 1.4728 | -1.32 ↓ % | 4.10 ↑ % | 1.34 ↑ % | 471.71 Million Dollars | 50.53 Million Dollars | 1.2511 |
| 91 | edgeX (EDGE) | 1.3294 | -1.04 ↓ % | 1.19 ↑ % | 14.29 ↑ % | 465.29 Million Dollars | 37.34 Million Dollars | 1.1293 |
| 92 | Stacks (STX) | 0.2537431528 | -1.89 ↓ % | 3.51 ↑ % | 15.15 ↑ % | 460.44 Million Dollars | 59.81 Million Dollars | 0.2155431361 |
| 93 | Chiliz (CHZ) | 0.0432885411 | -1.49 ↓ % | 2.88 ↑ % | 5.17 ↑ % | 447.86 Million Dollars | 79.27 Million Dollars | 0.0367716244 |
| 94 | EURC (EURC) | 1.1768 | -0.03 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 436.67 Million Dollars | 35.49 Million Dollars | 0.9997 |
| 95 | Sei (SEI) | 0.0610809935 | -1.53 ↓ % | 1.08 ↑ % | 7.17 ↑ % | 426.07 Million Dollars | 37.59 Million Dollars | 0.0518854942 |
| 96 | Aerodrome Finance (AERO) | 0.4476769308 | -3.09 ↓ % | -2.35 ↓ % | -0.26 ↓ % | 418.18 Million Dollars | 18.71 Million Dollars | 0.3802809596 |
| 97 | Tezos (XTZ) | 0.3772123252 | -1.05 ↓ % | 0.05 ↑ % | 2.71 ↑ % | 408.89 Million Dollars | 14.16 Million Dollars | 0.3204245185 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 404.33 Million Dollars | 319.25 Million Dollars | 0.8486 |
| 99 | SPX6900 (SPX) | 0.4278214191 | -3.53 ↓ % | 3.54 ↑ % | 17.74 ↑ % | 398.30 Million Dollars | 10.27 Million Dollars | 0.3634146158 |
| 100 | Injective (INJ) | 3.875 | -1.71 ↓ % | 1.11 ↑ % | 12.06 ↑ % | 387.35 Million Dollars | 79.05 Million Dollars | 3.291 |
