Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,757.34 | -0.87 ↓ % | -2.71 ↓ % | -5.23 ↓ % | 1,457.74 Billion Dollars | 41.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.33 | -0.75 ↓ % | -3.90 ↓ % | -6.28 ↓ % | 238.39 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 189.29 Billion Dollars | 87.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.24 | -0.36 ↓ % | -3.12 ↓ % | -2.67 ↓ % | 84.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2897 | 0.07 ↑ % | -2.20 ↓ % | -4.91 ↓ % | 79.84 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.15 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.53 | -0.56 ↓ % | -2.95 ↓ % | -5.72 ↓ % | 46.58 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3477870951 | -0.30 ↓ % | -6.54 ↓ % | -4.03 ↓ % | 32.97 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973373997 | -0.48 ↓ % | -3.34 ↓ % | -6.40 ↓ % | 16.56 Billion Dollars | 983.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.88 | -0.44 ↓ % | -6.09 ↓ % | -3.34 ↓ % | 14.44 Billion Dollars | 860.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.38 ↑ % | 0.28 ↑ % | -0.17 ↓ % | 9.26 Billion Dollars | 545.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.81 | -0.59 ↓ % | -7.81 ↓ % | -20.10 ↓ % | 8.78 Billion Dollars | 764.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2306149629 | -0.16 ↓ % | -2.86 ↓ % | -6.44 ↓ % | 8.35 Billion Dollars | 551.26 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1991396411 | 5.23 ↑ % | 33.51 ↑ % | 38.66 ↑ % | 6.68 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.01 | -4.47 ↓ % | -10.48 ↓ % | -10.30 ↓ % | 6.51 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.839 | -0.22 ↓ % | -4.68 ↓ % | -7.40 ↓ % | 6.43 Billion Dollars | 417.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 296.84 | -1.48 ↓ % | -12.58 ↓ % | -21.26 ↓ % | 5.95 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538037982 | -1.10 ↓ % | -2.12 ↓ % | -1.18 ↓ % | 5.94 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7375 | -1.76 ↓ % | -7.14 ↓ % | -13.13 ↓ % | 4.69 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.76 | 0.02 ↑ % | -2.33 ↓ % | -5.26 ↓ % | 3.92 Billion Dollars | 296.59 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.930 | 0.09 ↑ % | -6.33 ↓ % | 5.20 ↑ % | 3.83 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.807 | -0.22 ↓ % | -2.97 ↓ % | -4.95 ↓ % | 3.80 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874835577 | 3.71 ↑ % | 2.32 ↑ % | -0.66 ↓ % | 3.79 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9099 | -0.57 ↓ % | -8.04 ↓ % | -15.97 ↓ % | 3.64 Billion Dollars | 821.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.18 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052734 | -0.31 ↓ % | -3.41 ↓ % | -8.17 ↓ % | 3.11 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.325 | -1.47 ↓ % | -7.75 ↓ % | 34.46 ↑ % | 3.01 Billion Dollars | 801.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664745451 | 1.42 ↑ % | -0.72 ↓ % | -2.99 ↓ % | 2.98 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.47 | -1.31 ↓ % | -6.39 ↓ % | -7.44 ↓ % | 2.81 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,410.86 | 0.48 ↑ % | -0.05 ↓ % | -1.80 ↓ % | 2.61 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,418.75 | 0.42 ↑ % | -0.11 ↓ % | -1.67 ↓ % | 2.06 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6221 | 0.10 ↑ % | -1.48 ↓ % | -8.16 ↓ % | 2.05 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1963 | 0.21 ↑ % | -3.71 ↓ % | -4.17 ↓ % | 2.02 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.992 | -0.80 ↓ % | -7.63 ↓ % | -15.75 ↓ % | 1.90 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583473550 | -0.62 ↓ % | -1.03 ↓ % | -6.39 ↓ % | 1.85 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.34 | -1.13 ↓ % | -3.86 ↓ % | 6.56 ↑ % | 1.79 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3557656589 | -0.69 ↓ % | -10.59 ↓ % | -11.17 ↓ % | 1.73 Billion Dollars | 264.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6598 | -0.52 ↓ % | -3.58 ↓ % | -5.07 ↓ % | 1.72 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1439003652 | 0.56 ↑ % | 1.06 ↑ % | -4.78 ↓ % | 1.53 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651432893 | -0.71 ↓ % | -4.53 ↓ % | -7.58 ↓ % | 1.51 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.623 | -2.01 ↓ % | -10.17 ↓ % | 4.15 ↑ % | 1.45 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9977 | -0.08 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 1.41 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9753 | -0.09 ↓ % | -2.02 ↓ % | -0.24 ↓ % | 1.38 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.49 | 0.03 ↑ % | -0.70 ↓ % | 17.93 ↑ % | 1.38 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033097 | -0.59 ↓ % | -5.16 ↓ % | -10.98 ↓ % | 1.37 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.125 | -0.10 ↓ % | -4.57 ↓ % | -8.22 ↓ % | 1.27 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.90 | -0.78 ↓ % | -5.41 ↓ % | -9.03 ↓ % | 1.23 Billion Dollars | 307.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.737 | -0.40 ↓ % | -2.95 ↓ % | -2.52 ↓ % | 1.04 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.021 | 0.22 ↑ % | -7.05 ↓ % | 0.23 ↑ % | 1.03 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9577 | -1.16 ↓ % | -11.78 ↓ % | 3.31 ↑ % | 1.02 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.050 | -1.02 ↓ % | -7.91 ↓ % | 6.42 ↑ % | 1.01 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2907156196 | -1.94 ↓ % | -19.26 ↓ % | 13.40 ↑ % | 992.66 Million Dollars | 333.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048922723 | -0.93 ↓ % | -2.19 ↓ % | -8.38 ↓ % | 935.47 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875349106 | 0.09 ↑ % | -2.90 ↓ % | -2.97 ↓ % | 932.33 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383169493 | 0.12 ↑ % | 0.08 ↑ % | 11.35 ↑ % | 884.48 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.07 | -1.04 ↓ % | -6.27 ↓ % | -3.62 ↓ % | 845.98 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306499474 | -0.67 ↓ % | -4.87 ↓ % | -9.38 ↓ % | 841.93 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0951584651 | 0.41 ↑ % | -0.28 ↓ % | 2.68 ↑ % | 813.01 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861079382 | -1.53 ↓ % | -9.39 ↓ % | -17.09 ↓ % | 777.26 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9252 | -1.02 ↓ % | -2.75 ↓ % | -2.27 ↓ % | 758.35 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.723 | -0.53 ↓ % | -2.64 ↓ % | -3.40 ↓ % | 757.21 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | 0.2639895959 | -3.48 ↓ % | -2.30 ↓ % | 15.09 ↑ % | 747.66 Million Dollars | 167.08 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9487 | -0.14 ↓ % | -9.87 ↓ % | -3.02 ↓ % | 745.53 Million Dollars | 215.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.73 | -5.65 ↓ % | -15.51 ↓ % | -15.61 ↓ % | 683.97 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077484779 | -0.91 ↓ % | -4.57 ↓ % | -8.01 ↓ % | 668.94 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1015481945 | -0.66 ↓ % | -5.42 ↓ % | -6.99 ↓ % | 635.27 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308357045 | -0.22 ↓ % | -1.02 ↓ % | -12.90 ↓ % | 633.77 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1759185002 | -0.68 ↓ % | -7.66 ↓ % | -15.70 ↓ % | 584.10 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016488747 | 0.06 ↑ % | -7.71 ↓ % | -5.58 ↓ % | 581.40 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349427923 | 0.41 ↑ % | 1.80 ↑ % | 15.44 ↑ % | 580.31 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.320 | -0.69 ↓ % | -4.39 ↓ % | 6.86 ↑ % | 531.88 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8159 | 0.01 ↑ % | -2.50 ↓ % | -6.72 ↓ % | 527.20 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059388302 | 0.24 ↑ % | -3.46 ↓ % | -9.11 ↓ % | 510.65 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 80 | 0.2193919051 | -1.69 ↓ % | -8.85 ↓ % | 14.79 ↑ % | 495.58 Million Dollars | 181.42 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.64 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.62 | -1.51 ↓ % | -10.56 ↓ % | -18.74 ↓ % | 491.08 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077433578 | -1.24 ↓ % | -6.67 ↓ % | -15.17 ↓ % | 486.75 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3718 | -2.94 ↓ % | 0.28 ↑ % | -2.28 ↓ % | 480.15 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679016595 | -0.99 ↓ % | -1.14 ↓ % | 11.05 ↑ % | 481.88 Million Dollars | 133.33 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053635 | 0.22 ↑ % | -8.48 ↓ % | -11.50 ↓ % | 471.96 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.45 ↓ % | -12.58 ↓ % | -2.80 ↓ % | 460.58 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000817689 | -2.29 ↓ % | -9.19 ↓ % | 7.29 ↑ % | 453.22 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8494 | -0.91 ↓ % | -6.64 ↓ % | -8.30 ↓ % | 439.08 Million Dollars | 214.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3198 | -0.61 ↓ % | -5.51 ↓ % | -7.97 ↓ % | 429.57 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.07 ↑ % | -0.06 ↓ % | 0.42 ↑ % | 429.44 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4286661977 | -0.41 ↓ % | 0.95 ↑ % | -4.36 ↓ % | 428.67 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2258805762 | -0.09 ↓ % | -4.68 ↓ % | -6.20 ↓ % | 409.88 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1517 | -0.74 ↓ % | -7.66 ↓ % | -15.20 ↓ % | 387.92 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4079004527 | -1.03 ↓ % | -4.40 ↓ % | -3.83 ↓ % | 385.27 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4121775634 | 0.16 ↑ % | -7.98 ↓ % | 2.66 ↑ % | 379.18 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.06 ↑ % | 0.13 ↑ % | -0.01 ↓ % | 365.93 Million Dollars | 329.15 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2027904433 | 1.89 ↑ % | -1.92 ↓ % | -12.74 ↓ % | 365.02 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184746000 | -0.15 ↓ % | -7.58 ↓ % | -8.03 ↓ % | 355.23 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339552137 | -0.13 ↓ % | -4.50 ↓ % | -21.12 ↓ % | 352.50 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
