Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,403.04 | -0.54 ↓ % | 1.43 ↑ % | 4.58 ↑ % | 1,509.35 Billion Dollars | 43.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.91 | -0.49 ↓ % | 0.72 ↑ % | 6.25 ↑ % | 283.49 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.80 Billion Dollars | 139.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4393 | -0.72 ↓ % | 2.34 ↑ % | 7.41 ↑ % | 88.62 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.88 | -0.35 ↓ % | 1.80 ↑ % | 4.86 ↑ % | 85.03 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.75 | -1.05 ↓ % | 3.15 ↑ % | 5.04 ↑ % | 50.48 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239211610 | -0.18 ↓ % | -0.87 ↓ % | 1.39 ↑ % | 30.70 Billion Dollars | 804.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980768660 | -0.80 ↓ % | 2.39 ↑ % | 6.14 ↑ % | 16.63 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.44 | -1.63 ↓ % | -4.22 ↓ % | 5.96 ↑ % | 11.10 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 468.11 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2553139286 | -1.10 ↓ % | 3.07 ↑ % | 1.82 ↑ % | 9.23 Billion Dollars | 731.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.98 | -0.40 ↓ % | 1.96 ↑ % | 1.70 ↑ % | 8.97 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.506 | -0.64 ↓ % | 2.72 ↑ % | 5.95 ↑ % | 6.91 Billion Dollars | 755.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.85 | -0.87 ↓ % | 0.78 ↑ % | -0.69 ↓ % | 6.40 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490401911 | -0.86 ↓ % | 1.12 ↑ % | -2.47 ↓ % | 5.71 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684380369 | -0.54 ↓ % | 5.13 ↑ % | 9.02 ↑ % | 5.58 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.57 | -1.18 ↓ % | -4.40 ↓ % | -12.81 ↓ % | 5.50 Billion Dollars | 399.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.771 | 1.36 ↑ % | 31.82 ↑ % | 43.39 ↑ % | 4.87 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.75 | 0.08 ↑ % | 21.26 ↑ % | 1,413.24 ↑ % | 4.65 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | -0.35 ↓ % | 1.22 ↑ % | 2.62 ↑ % | 4.31 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.15 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.550 | -1.34 ↓ % | 1.63 ↑ % | 2.85 ↑ % | 4.12 Billion Dollars | 425.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0905143579 | -1.01 ↓ % | 3.50 ↑ % | 2.29 ↑ % | 3.92 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9889 | -1.19 ↓ % | 2.32 ↑ % | 5.73 ↑ % | 3.91 Billion Dollars | 582.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062004 | -0.60 ↓ % | 2.99 ↑ % | 5.17 ↑ % | 3.65 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4168 | -1.12 ↓ % | 0.72 ↑ % | 10.09 ↑ % | 3.53 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709513959 | -0.44 ↓ % | 1.28 ↑ % | 2.36 ↑ % | 3.01 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.20 | -0.48 ↓ % | 4.45 ↑ % | -6.53 ↓ % | 2.70 Billion Dollars | 359.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.21 | -0.11 ↓ % | -0.62 ↓ % | 0.80 ↑ % | 2.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812710232 | -0.48 ↓ % | 0.97 ↑ % | -1.60 ↓ % | 2.58 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.89 | -0.12 ↓ % | -0.76 ↓ % | 0.63 ↑ % | 2.36 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.24 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6705 | -0.40 ↓ % | 1.57 ↑ % | 0.72 ↑ % | 2.20 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3062 | -0.79 ↓ % | 4.16 ↑ % | 1.12 ↑ % | 2.19 Billion Dollars | 360.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.418 | -0.82 ↓ % | 5.26 ↑ % | 9.43 ↑ % | 2.18 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1796114471 | -0.37 ↓ % | 5.59 ↑ % | 7.08 ↑ % | 1.82 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0781204145 | -0.05 ↓ % | 5.26 ↑ % | 0.75 ↑ % | 1.81 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.05 | -0.56 ↓ % | 0.96 ↑ % | 2.14 ↑ % | 1.81 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3875 | -2.98 ↓ % | -1.39 ↓ % | 1.40 ↑ % | 1.79 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.47 | -0.31 ↓ % | 8.98 ↑ % | 27.89 ↑ % | 1.78 Billion Dollars | 532.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6806 | -0.75 ↓ % | 1.09 ↑ % | 2.37 ↑ % | 1.69 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038911 | -1.12 ↓ % | 3.26 ↑ % | 11.55 ↑ % | 1.61 Billion Dollars | 715.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.605 | -0.71 ↓ % | 2.58 ↑ % | 3.86 ↑ % | 1.44 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.628 | -0.90 ↓ % | 2.03 ↑ % | 1.80 ↑ % | 1.35 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8967 | 0.03 ↑ % | -0.38 ↓ % | -2.02 ↓ % | 1.33 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2645779454 | -0.97 ↓ % | 1.42 ↑ % | 4.44 ↑ % | 1.29 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | -0.67 ↓ % | 0.41 ↑ % | 2.01 ↑ % | 1.16 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1152411691 | -1.69 ↓ % | 3.19 ↑ % | 5.23 ↑ % | 1.03 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.22 | 2.54 ↑ % | 5.55 ↑ % | 34.48 ↑ % | 1.02 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3108132634 | -1.96 ↓ % | 0.86 ↑ % | 16.09 ↑ % | 1.02 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1108351618 | -2.10 ↓ % | 9.63 ↑ % | 15.97 ↑ % | 970.85 Million Dollars | 176.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0353055606 | 0.77 ↑ % | 6.08 ↑ % | 10.36 ↑ % | 966.28 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8589 | -1.13 ↓ % | -0.26 ↓ % | -8.74 ↓ % | 964.27 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0895708582 | -0.93 ↓ % | 2.94 ↑ % | 5.81 ↑ % | 951.89 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.45 | -0.41 ↓ % | 2.67 ↑ % | 0.34 ↑ % | 922.92 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8062 | -0.43 ↓ % | 1.07 ↑ % | -0.98 ↓ % | 909.53 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.293 | -0.52 ↓ % | 2.08 ↑ % | 11.35 ↑ % | 840.04 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9830 | -2.82 ↓ % | 6.42 ↑ % | 17.66 ↑ % | 792.60 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1306826427 | -0.27 ↓ % | 11.13 ↑ % | 19.95 ↑ % | 789.43 Million Dollars | 215.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9903 | -0.29 ↓ % | 2.33 ↑ % | 9.55 ↑ % | 764.95 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8524 | 0.53 ↑ % | 5.80 ↑ % | -1.13 ↓ % | 756.46 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.005 | -0.59 ↓ % | 3.61 ↑ % | 4.89 ↑ % | 698.69 Million Dollars | 232.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081502935 | -0.31 ↓ % | -0.37 ↓ % | 7.15 ↑ % | 698.40 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019848787 | -2.60 ↓ % | 2.05 ↑ % | 6.32 ↑ % | 659.17 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1839923863 | -0.95 ↓ % | 7.87 ↑ % | 13.19 ↑ % | 653.33 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315590745 | -0.02 ↓ % | -0.01 ↓ % | 2.22 ↑ % | 629.37 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072524829 | -0.91 ↓ % | 1.97 ↑ % | 3.38 ↑ % | 623.61 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371533304 | 0.97 ↑ % | 4.24 ↑ % | -9.26 ↓ % | 617.02 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9465 | -1.42 ↓ % | 0.16 ↑ % | -3.59 ↓ % | 613.09 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9153 | -0.19 ↓ % | 1.88 ↑ % | 3.92 ↑ % | 591.43 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262439816 | -0.18 ↓ % | 1.12 ↑ % | 0.54 ↑ % | 573.84 Million Dollars | 560.42 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063480 | -0.99 ↓ % | 3.66 ↑ % | 8.28 ↑ % | 558.59 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0641591225 | 0.63 ↑ % | 7.05 ↑ % | -7.93 ↓ % | 548.16 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6180 | -0.35 ↓ % | 1.98 ↑ % | 7.83 ↑ % | 531.07 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 82 | 0.2305798848 | -0.69 ↓ % | 0.16 ↑ % | -2.77 ↓ % | 520.83 Million Dollars | 215.60 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6801 | -20.02 ↓ % | -19.44 ↓ % | -1.59 ↓ % | 494.59 Million Dollars | 291.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.19 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076214511 | -1.43 ↓ % | 4.36 ↑ % | 15.84 ↑ % | 479.09 Million Dollars | 173.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7244 | -1.19 ↓ % | 2.54 ↑ % | 8.01 ↑ % | 475.47 Million Dollars | 106.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.68 | -1.07 ↓ % | -3.33 ↓ % | -11.88 ↓ % | 464.53 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2405267261 | -1.07 ↓ % | 2.22 ↑ % | 11.04 ↑ % | 436.46 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2286 | -10.32 ↓ % | 2.06 ↑ % | 21.76 ↑ % | 430.02 Million Dollars | 335.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1792 | 0.01 ↑ % | 0.06 ↑ % | 0.69 ↑ % | 428.38 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0414667569 | 0.09 ↑ % | -3.40 ↓ % | 5.29 ↑ % | 427.43 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 413.73 Million Dollars | 378.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.033 | -0.01 ↓ % | 3.93 ↑ % | 16.06 ↑ % | 412.12 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4869112235 | -0.41 ↓ % | 6.42 ↑ % | 10.18 ↑ % | 405.09 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3725605687 | -0.71 ↓ % | 3.00 ↑ % | 5.19 ↑ % | 403.07 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0577550153 | -1.31 ↓ % | 2.05 ↑ % | 3.02 ↑ % | 402.87 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338224708 | -0.53 ↓ % | -5.69 ↓ % | -6.51 ↓ % | 399.96 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4171142976 | -1.52 ↓ % | 10.84 ↑ % | 12.99 ↑ % | 384.74 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.75 | -0.59 ↓ % | -0.32 ↓ % | -3.42 ↓ % | 360.53 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3978551199 | -1.45 ↓ % | 14.04 ↑ % | 32.28 ↑ % | 360.34 Million Dollars | 164.69 Million Dollars | 0.0000000000 |
