Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,572.68 | -0.22 ↓ % | -2.15 ↓ % | 5.67 ↑ % | 1,512.80 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.59 | -0.53 ↓ % | -3.29 ↓ % | 5.45 ↑ % | 281.52 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.66 Billion Dollars | 104.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4324 | -0.05 ↓ % | -2.77 ↓ % | 7.83 ↑ % | 88.20 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.62 | -0.27 ↓ % | -3.99 ↓ % | 4.72 ↑ % | 83.92 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.46 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.53 | -0.40 ↓ % | -3.41 ↓ % | 4.05 ↑ % | 49.21 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279703561 | -0.05 ↓ % | 0.36 ↑ % | 2.37 ↑ % | 31.08 Billion Dollars | 711.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947589107 | -0.03 ↓ % | -3.98 ↓ % | 3.97 ↑ % | 16.07 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.58 | 0.10 ↑ % | -3.23 ↓ % | 6.54 ↑ % | 11.13 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 9.33 Billion Dollars | 458.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480671898 | -0.29 ↓ % | -3.92 ↓ % | 2.15 ↑ % | 8.97 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.62 | -0.15 ↓ % | -2.20 ↓ % | 4.67 ↑ % | 8.90 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.220 | -0.52 ↓ % | -3.99 ↓ % | 5.12 ↑ % | 6.70 Billion Dollars | 564.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.34 | 0.34 ↑ % | 2.48 ↑ % | 4.31 ↑ % | 6.54 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 5.78 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706736174 | -0.33 ↓ % | -2.25 ↓ % | 12.75 ↑ % | 5.66 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467036866 | -0.06 ↓ % | -1.57 ↓ % | 1.47 ↑ % | 5.62 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.96 | -0.39 ↓ % | -4.76 ↓ % | -10.45 ↓ % | 5.36 Billion Dollars | 374.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.463 | -3.18 ↓ % | -23.31 ↓ % | 24.88 ↑ % | 4.47 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.25 ↓ % | -1.24 ↓ % | 3.04 ↑ % | 4.29 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 856.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.295 | -0.24 ↓ % | -4.25 ↓ % | 2.57 ↑ % | 4.01 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881248874 | -0.04 ↓ % | -2.07 ↓ % | 1.92 ↑ % | 3.82 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9482 | -0.18 ↓ % | -5.48 ↓ % | 4.22 ↑ % | 3.75 Billion Dollars | 396.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060237 | -0.18 ↓ % | -4.05 ↓ % | 3.53 ↑ % | 3.55 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2648 | -1.44 ↓ % | -9.46 ↓ % | -11.03 ↓ % | 3.15 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697019800 | -0.37 ↓ % | -2.74 ↓ % | 1.36 ↑ % | 3.03 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,780.13 | -0.05 ↓ % | -0.66 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.70 | -0.51 ↓ % | -5.00 ↓ % | -7.90 ↓ % | 2.62 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787792793 | -0.09 ↓ % | -2.81 ↓ % | 1.03 ↑ % | 2.50 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.36 | -0.03 ↓ % | -0.65 ↓ % | 1.47 ↑ % | 2.36 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6545 | 0.05 ↑ % | -4.28 ↓ % | -2.13 ↓ % | 2.15 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2721 | -0.42 ↓ % | -4.11 ↓ % | 3.73 ↑ % | 2.14 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.298 | -0.46 ↓ % | -5.06 ↓ % | 7.34 ↑ % | 2.10 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1735049778 | -0.43 ↓ % | -7.12 ↓ % | 2.77 ↑ % | 1.77 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760629200 | -0.08 ↓ % | -2.58 ↓ % | 0.81 ↑ % | 1.76 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.94 | -0.14 ↓ % | -3.29 ↓ % | 0.47 ↑ % | 1.76 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3467 | -0.40 ↓ % | -4.30 ↓ % | 0.42 ↑ % | 1.74 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6682 | -0.25 ↓ % | -2.71 ↓ % | 0.56 ↑ % | 1.66 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037596 | -0.40 ↓ % | -4.74 ↓ % | 7.49 ↑ % | 1.56 Billion Dollars | 328.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.74 | -0.44 ↓ % | -17.71 ↓ % | 5.63 ↑ % | 1.46 Billion Dollars | 748.60 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -0.64 ↓ % | -5.58 ↓ % | 0.42 ↑ % | 1.36 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.399 | -0.25 ↓ % | -3.47 ↓ % | 2.22 ↑ % | 1.31 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8598 | 0.00 ↓ % | -2.44 ↓ % | -2.85 ↓ % | 1.30 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561300077 | -0.22 ↓ % | -5.53 ↓ % | 3.41 ↑ % | 1.25 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | 0.55 ↑ % | 6.55 ↑ % | 50.02 ↑ % | 1.20 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.512 | -0.68 ↓ % | -2.19 ↓ % | 1.54 ↑ % | 1.15 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1205605733 | 0.27 ↑ % | -2.83 ↓ % | 31.81 ↑ % | 1.06 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891251131 | -0.39 ↓ % | -1.76 ↓ % | 6.05 ↑ % | 947.26 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056396844 | -0.28 ↓ % | -4.94 ↓ % | -0.33 ↓ % | 940.64 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342963378 | -0.08 ↓ % | -4.16 ↓ % | 5.70 ↑ % | 938.81 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7679 | 0.06 ↑ % | -5.28 ↓ % | -7.08 ↓ % | 917.09 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7746 | -0.25 ↓ % | -3.30 ↓ % | 1.92 ↑ % | 894.23 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.63 | 0.04 ↑ % | -4.28 ↓ % | -4.11 ↓ % | 888.97 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2602770355 | -0.44 ↓ % | -8.00 ↓ % | -8.30 ↓ % | 854.10 Million Dollars | 180.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.099 | -0.30 ↓ % | -4.42 ↓ % | 7.21 ↑ % | 817.66 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9736 | -1.36 ↓ % | 1.61 ↑ % | 13.58 ↑ % | 805.93 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1276247635 | -0.29 ↓ % | -2.26 ↓ % | 15.19 ↑ % | 770.96 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9304 | -0.22 ↓ % | -5.32 ↓ % | 12.27 ↑ % | 750.31 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9275 | -0.70 ↓ % | -5.48 ↓ % | 7.60 ↑ % | 716.61 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081310765 | -0.16 ↓ % | -3.73 ↓ % | 3.81 ↑ % | 696.99 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.833 | -0.14 ↓ % | -5.96 ↓ % | 0.63 ↑ % | 658.58 Million Dollars | 149.90 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1776380604 | -0.28 ↓ % | -4.12 ↓ % | 10.28 ↑ % | 630.76 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371610089 | -0.80 ↓ % | -0.59 ↓ % | -4.69 ↓ % | 617.15 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018490310 | -0.41 ↓ % | -8.26 ↓ % | 2.93 ↑ % | 614.06 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070776828 | -0.08 ↓ % | -2.72 ↓ % | 3.40 ↑ % | 608.57 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299554167 | -0.33 ↓ % | -4.42 ↓ % | -1.29 ↓ % | 597.46 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0680405711 | 1.38 ↑ % | -2.07 ↓ % | -9.13 ↓ % | 581.32 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | -0.20 ↓ % | -2.84 ↓ % | 2.36 ↑ % | 581.05 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256505173 | 0.12 ↑ % | -1.55 ↓ % | -3.49 ↓ % | 562.19 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060195 | -0.15 ↓ % | -6.13 ↓ % | 5.64 ↑ % | 529.68 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6003 | -1.19 ↓ % | -18.35 ↓ % | -16.70 ↓ % | 504.04 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5344 | -0.62 ↓ % | -3.49 ↓ % | 4.96 ↑ % | 503.60 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | 0.2146862605 | -0.58 ↓ % | -7.00 ↓ % | -8.19 ↓ % | 484.93 Million Dollars | 163.92 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6276 | -6.65 ↓ % | -11.62 ↓ % | -17.07 ↓ % | 456.47 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3098 | -1.25 ↓ % | -7.42 ↓ % | 36.81 ↑ % | 458.42 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6907 | -0.27 ↓ % | -8.92 ↓ % | 6.53 ↑ % | 453.34 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071688728 | -0.39 ↓ % | -7.10 ↓ % | 8.79 ↑ % | 450.64 Million Dollars | 103.77 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4325933646 | -7.19 ↓ % | -18.48 ↓ % | 241.03 ↑ % | 432.59 Million Dollars | 229.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1759 | -0.01 ↓ % | -0.02 ↓ % | 0.38 ↑ % | 429.43 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.67 | -0.39 ↓ % | -8.76 ↓ % | -19.88 ↓ % | 426.39 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0403031749 | -1.81 ↓ % | -5.29 ↓ % | 5.69 ↑ % | 415.57 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2284080564 | -0.17 ↓ % | -4.64 ↓ % | 6.66 ↑ % | 414.47 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 413.62 Million Dollars | 202.34 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.891 | -0.85 ↓ % | -1.41 ↓ % | 11.12 ↑ % | 405.88 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4733200162 | -0.13 ↓ % | -8.58 ↓ % | 11.39 ↑ % | 393.79 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3609952440 | -0.15 ↓ % | -3.62 ↓ % | 4.56 ↑ % | 390.61 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554438896 | -0.30 ↓ % | -4.93 ↓ % | 2.16 ↑ % | 386.75 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321681492 | 0.81 ↑ % | -6.53 ↓ % | -5.73 ↓ % | 380.39 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3982290507 | 0.71 ↑ % | -5.92 ↓ % | 35.06 ↑ % | 361.01 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3900088518 | -0.94 ↓ % | -10.98 ↓ % | 6.12 ↑ % | 359.69 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182020929 | -0.06 ↓ % | -2.15 ↓ % | -0.59 ↓ % | 350.08 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
