Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,845.93 | 0.95 ↑ % | 4.98 ↑ % | 2.83 ↑ % | 1,240.08 Billion Dollars | 45.62 Billion Dollars | 54,025.70 |
| 2 | Ethereum (ETH) | 1,705.01 | 2.83 ↑ % | 7.97 ↑ % | 7.01 ↑ % | 205.77 Billion Dollars | 14.13 Billion Dollars | 1,489.42 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.46 Billion Dollars | 83.39 Billion Dollars | 0.8726 |
| 4 | BNB (BNB) | 565.36 | 0.91 ↑ % | 3.69 ↑ % | 0.81 ↑ % | 76.20 Billion Dollars | 1.45 Billion Dollars | 493.88 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.21 Billion Dollars | 12.48 Billion Dollars | 0.8734 |
| 6 | XRP (XRP) | 1.1092 | 1.76 ↑ % | 6.42 ↑ % | 4.64 ↑ % | 69.04 Billion Dollars | 1.90 Billion Dollars | 0.9689 |
| 7 | Solana (SOL) | 81.57 | 0.42 ↑ % | 8.25 ↑ % | 21.84 ↑ % | 47.39 Billion Dollars | 4.71 Billion Dollars | 71.26 |
| 8 | TRON (TRX) | 0.3179253107 | 0.31 ↑ % | 0.46 ↑ % | -2.50 ↓ % | 30.16 Billion Dollars | 525.19 Million Dollars | 0.2777246090 |
| 9 | Hyperliquid (HYPE) | 65.79 | 0.93 ↑ % | 3.96 ↑ % | 6.25 ↑ % | 16.63 Billion Dollars | 562.34 Million Dollars | 57.47 |
| 10 | Dogecoin (DOGE) | 0.0752539822 | 1.35 ↑ % | 4.72 ↑ % | 0.19 ↑ % | 12.84 Billion Dollars | 768.89 Million Dollars | 0.0657383419 |
| 11 | UNUS SED LEO (LEO) | 9.076 | 0.27 ↑ % | -1.69 ↓ % | -2.74 ↓ % | 8.35 Billion Dollars | 846.71 Thousand Dollar | 7.929 |
| 12 | Zcash (ZEC) | 447.86 | 0.60 ↑ % | 10.25 ↑ % | 10.65 ↑ % | 7.50 Billion Dollars | 553.09 Million Dollars | 391.23 |
| 13 | Stellar (XLM) | 0.2020538505 | 1.68 ↑ % | 2.68 ↑ % | 11.72 ↑ % | 6.87 Billion Dollars | 289.79 Million Dollars | 0.1765047473 |
| 15 | Cardano (ADA) | 0.1619631786 | 0.85 ↑ % | 6.46 ↑ % | 11.24 ↑ % | 5.90 Billion Dollars | 511.42 Million Dollars | 0.1414834206 |
| 14 | Monero (XMR) | 314.05 | 0.51 ↑ % | 3.39 ↑ % | 1.31 ↑ % | 5.90 Billion Dollars | 104.92 Million Dollars | 274.34 |
| 16 | Chainlink (LINK) | 7.880 | 2.44 ↑ % | 8.71 ↑ % | 7.43 ↑ % | 5.73 Billion Dollars | 324.14 Million Dollars | 6.884 |
| 17 | Canton (CC) | 0.1404261942 | -0.35 ↓ % | -2.95 ↓ % | -7.29 ↓ % | 5.47 Billion Dollars | 15.71 Million Dollars | 0.1226697233 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.58 Million Dollars | 0.8732 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.25 Billion Dollars | 0.8724 |
| 20 | Gram (GRAM) | 1.6872 | 1.88 ↑ % | 8.76 ↑ % | 8.01 ↑ % | 4.56 Billion Dollars | 64.87 Million Dollars | 1.4738 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 61.00 Million Dollars | 0.8722 |
| 22 | Bitcoin Cash (BCH) | 217.82 | 0.22 ↑ % | 5.46 ↑ % | 13.37 ↑ % | 4.37 Billion Dollars | 199.98 Million Dollars | 190.28 |
| 23 | Litecoin (LTC) | 43.56 | 1.29 ↑ % | 4.90 ↑ % | 6.19 ↑ % | 3.37 Billion Dollars | 256.15 Million Dollars | 38.05 |
| 24 | Hedera (HBAR) | 0.0746881422 | 1.08 ↑ % | 7.81 ↑ % | 1.98 ↑ % | 3.26 Billion Dollars | 65.05 Million Dollars | 0.0652440507 |
| 25 | Sui (SUI) | 0.7497 | 1.18 ↑ % | 6.61 ↑ % | 9.18 ↑ % | 3.04 Billion Dollars | 318.34 Million Dollars | 0.6549 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 43.81 Million Dollars | 0.8736 |
| 27 | Avalanche (AVAX) | 6.857 | 1.02 ↑ % | 3.73 ↑ % | 9.51 ↑ % | 2.96 Billion Dollars | 254.91 Million Dollars | 5.990 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 164.99 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0568753928 | 1.10 ↑ % | 5.03 ↑ % | 3.12 ↑ % | 2.62 Billion Dollars | 7.48 Million Dollars | 0.0496836700 |
| 30 | Shiba Inu (SHIB) | 0.0000043652 | 1.08 ↑ % | 3.04 ↑ % | 1.02 ↑ % | 2.57 Billion Dollars | 72.93 Million Dollars | 0.0000038132 |
| 31 | NEAR Protocol (NEAR) | 1.9448 | 0.43 ↑ % | 8.82 ↑ % | 1.94 ↑ % | 2.53 Billion Dollars | 303.94 Million Dollars | 1.6989 |
| 32 | Tether Gold (XAUt) | 4,117.41 | -0.11 ↓ % | 1.49 ↑ % | 2.68 ↑ % | 2.52 Billion Dollars | 243.38 Million Dollars | 3,596.78 |
| 33 | Bittensor (TAO) | 217.51 | 2.80 ↑ % | 9.61 ↑ % | 1.59 ↑ % | 2.41 Billion Dollars | 207.33 Million Dollars | 190.00 |
| 34 | MemeCore (M) | 1.6624 | 2.82 ↑ % | 64.18 ↑ % | 118.76 ↑ % | 2.19 Billion Dollars | 35.86 Million Dollars | 1.4522 |
| 35 | Uniswap (UNI) | 3.184 | 1.57 ↑ % | 15.37 ↑ % | 10.23 ↑ % | 1.98 Billion Dollars | 225.80 Million Dollars | 2.781 |
| 36 | World Liberty Financial (WLFI) | 0.0590661436 | 0.55 ↑ % | 1.04 ↑ % | -1.83 ↓ % | 1.88 Billion Dollars | 34.05 Million Dollars | 0.0515974070 |
| 37 | PAX Gold (PAXG) | 4,119.52 | -0.14 ↓ % | 1.44 ↑ % | 2.68 ↑ % | 1.86 Billion Dollars | 200.76 Million Dollars | 3,598.62 |
| 38 | DeXe (DEXE) | 22.17 | -0.71 ↓ % | -3.24 ↓ % | -6.20 ↓ % | 1.86 Billion Dollars | 18.00 Million Dollars | 19.37 |
| 39 | Aster (ASTER) | 0.6458 | 0.51 ↑ % | 3.23 ↑ % | 5.46 ↑ % | 1.74 Billion Dollars | 64.36 Million Dollars | 0.5641 |
| 40 | OKB (OKB) | 80.59 | 0.75 ↑ % | 0.00 ↓ % | 7.10 ↑ % | 1.69 Billion Dollars | 27.21 Million Dollars | 70.40 |
| 41 | Ondo (ONDO) | 0.3377169558 | 0.42 ↑ % | 8.60 ↑ % | 8.69 ↑ % | 1.64 Billion Dollars | 90.05 Million Dollars | 0.2950136599 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 171.99 Million Dollars | 0.8737 |
| 43 | Mantle (MNT) | 0.4430980471 | 1.48 ↑ % | 8.79 ↑ % | -11.56 ↓ % | 1.46 Billion Dollars | 38.06 Million Dollars | 0.3870696284 |
| 44 | Polkadot (DOT) | 0.8606 | 1.15 ↑ % | 3.13 ↑ % | -1.09 ↓ % | 1.46 Billion Dollars | 84.03 Million Dollars | 0.7518 |
| 45 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 1.39 Billion Dollars | 12.13 Million Dollars | 0.8723 |
| 46 | Aave (AAVE) | 87.77 | 0.41 ↑ % | 1.71 ↑ % | 7.68 ↑ % | 1.35 Billion Dollars | 227.59 Million Dollars | 76.67 |
| 47 | Worldcoin (WLD) | 0.3855549327 | 1.26 ↑ % | -1.84 ↓ % | -23.27 ↓ % | 1.35 Billion Dollars | 409.43 Million Dollars | 0.3368026681 |
| 48 | Sky (SKY) | 0.0556909735 | 2.20 ↑ % | 5.61 ↑ % | 6.28 ↑ % | 1.30 Billion Dollars | 17.22 Million Dollars | 0.0486490169 |
| 49 | Pi (PI) | 0.1160545321 | 0.35 ↑ % | 1.37 ↑ % | -6.98 ↓ % | 1.26 Billion Dollars | 9.79 Million Dollars | 0.1013797847 |
| 50 | Internet Computer (ICP) | 2.244 | 0.64 ↑ % | 5.56 ↑ % | 2.54 ↑ % | 1.24 Billion Dollars | 57.45 Million Dollars | 1.9602 |
| 51 | Bitget Token (BGB) | 1.7139 | 0.54 ↑ % | 8.07 ↑ % | 4.00 ↑ % | 1.20 Billion Dollars | 15.20 Million Dollars | 1.4972 |
| 52 | Ethereum Classic (ETC) | 7.196 | 0.79 ↑ % | 5.10 ↑ % | 2.83 ↑ % | 1.13 Billion Dollars | 39.77 Million Dollars | 6.286 |
| 53 | Morpho (MORPHO) | 2.089 | -2.16 ↓ % | -0.62 ↓ % | 19.85 ↑ % | 1.07 Billion Dollars | 41.49 Million Dollars | 1.8252 |
| 54 | Pepe (PEPE) | 0.0000024771 | 1.86 ↑ % | 9.30 ↑ % | 1.08 ↑ % | 1.02 Billion Dollars | 225.91 Million Dollars | 0.0000021639 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 175.28 Million Dollars | 0.8731 |
| 56 | KuCoin Token (KCS) | 7.167 | 2.19 ↑ % | 6.11 ↑ % | 3.46 ↑ % | 983.05 Million Dollars | 2.91 Million Dollars | 6.261 |
| 57 | Audiera (BEAT) | 2.838 | -1.20 ↓ % | 15.98 ↑ % | 48.80 ↑ % | 877.77 Million Dollars | 40.39 Million Dollars | 2.479 |
| 58 | Kaspa (KAS) | 0.0310559482 | -0.10 ↓ % | 0.60 ↑ % | 12.75 ↑ % | 855.55 Million Dollars | 11.36 Million Dollars | 0.0271290168 |
| 59 | Render (RENDER) | 1.6219 | 2.61 ↑ % | 7.30 ↑ % | 5.59 ↑ % | 841.42 Million Dollars | 36.58 Million Dollars | 1.4169 |
| 61 | Jupiter (JUP) | 0.2493691367 | 1.62 ↑ % | 5.45 ↑ % | 14.40 ↑ % | 827.98 Million Dollars | 55.59 Million Dollars | 0.2178371575 |
| 60 | Stable (STABLE) | 0.0343824951 | 0.74 ↑ % | -5.85 ↓ % | -8.03 ↓ % | 829.32 Million Dollars | 45.28 Million Dollars | 0.0300349317 |
| 62 | Quant (QNT) | 67.48 | 0.14 ↑ % | 2.17 ↑ % | 0.92 ↑ % | 814.70 Million Dollars | 7.42 Million Dollars | 58.95 |
| 63 | Cosmos (ATOM) | 1.5690 | 0.67 ↑ % | 4.16 ↑ % | -1.85 ↓ % | 811.38 Million Dollars | 32.40 Million Dollars | 1.3706 |
| 64 | POL (prev. MATIC) (POL) | 0.0737681882 | 0.86 ↑ % | 5.45 ↑ % | 3.04 ↑ % | 787.19 Million Dollars | 47.88 Million Dollars | 0.0644404221 |
| 65 | Algorand (ALGO) | 0.0875122623 | 1.07 ↑ % | 4.83 ↑ % | -0.12 ↓ % | 783.08 Million Dollars | 31.05 Million Dollars | 0.0764465993 |
| 66 | JUST (JST) | 0.0877892679 | 0.04 ↑ % | -0.58 ↓ % | 8.52 ↑ % | 750.05 Million Dollars | 27.31 Million Dollars | 0.0766885783 |
| 67 | Ethena (ENA) | 0.0788431144 | 1.64 ↑ % | 10.20 ↑ % | -5.12 ↓ % | 732.75 Million Dollars | 247.31 Million Dollars | 0.0688736391 |
| 68 | GateToken (GT) | 6.643 | 1.76 ↑ % | 3.05 ↑ % | 1.68 ↑ % | 707.80 Million Dollars | 2.89 Million Dollars | 5.803 |
| 69 | 币安人生 (币安人生) | 0.6979 | 0.28 ↑ % | 9.05 ↑ % | -1.56 ↓ % | 697.89 Million Dollars | 17.22 Million Dollars | 0.6096 |
| 70 | Venice Token (VVV) | 13.63 | 0.03 ↑ % | 9.87 ↑ % | 6.62 ↑ % | 642.73 Million Dollars | 87.68 Million Dollars | 11.90 |
| 71 | Pump.fun (PUMP) | 0.0015622348 | 0.30 ↑ % | 10.58 ↑ % | 25.51 ↑ % | 632.55 Million Dollars | 107.11 Million Dollars | 0.0013646949 |
| 72 | Filecoin (FIL) | 0.7853 | 0.72 ↑ % | 7.58 ↑ % | 5.98 ↑ % | 624.20 Million Dollars | 80.67 Million Dollars | 0.6860 |
| 73 | XDC Network (XDC) | 0.0287037164 | 0.11 ↑ % | 3.38 ↑ % | 0.19 ↑ % | 603.08 Million Dollars | 8.77 Million Dollars | 0.0250742175 |
| 74 | Flare (FLR) | 0.0067041299 | 0.89 ↑ % | 5.07 ↑ % | -3.45 ↓ % | 581.27 Million Dollars | 3.64 Million Dollars | 0.0058564128 |
| 75 | Lighter (LIT) | 2.163 | -1.27 ↓ % | 16.66 ↑ % | 32.87 ↑ % | 540.79 Million Dollars | 186.08 Million Dollars | 1.8896 |
| 76 | Aptos (APT) | 0.6234 | 1.50 ↑ % | 6.32 ↑ % | 0.99 ↑ % | 519.09 Million Dollars | 56.13 Million Dollars | 0.5446 |
| 77 | Midnight (NIGHT) | 0.0310901984 | 0.48 ↑ % | 0.22 ↑ % | -3.67 ↓ % | 516.33 Million Dollars | 20.23 Million Dollars | 0.0271589361 |
| 78 | Arbitrum (ARB) | 0.0789629392 | 0.77 ↑ % | 2.53 ↑ % | 5.29 ↑ % | 502.43 Million Dollars | 64.39 Million Dollars | 0.0689783124 |
| 79 | Nexo (NEXO) | 0.7758 | 2.02 ↑ % | 10.22 ↑ % | 5.46 ↑ % | 501.26 Million Dollars | 13.70 Million Dollars | 0.6777 |
| 80 | Aerodrome Finance (AERO) | 0.5166 | 0.69 ↑ % | 9.10 ↑ % | 5.92 ↑ % | 497.11 Million Dollars | 35.24 Million Dollars | 0.4512609560 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 31.68 Million Dollars | 0.8716 |
| 82 | Injective (INJ) | 4.629 | 1.04 ↑ % | -1.23 ↓ % | 8.60 ↑ % | 462.81 Million Dollars | 122.14 Million Dollars | 4.044 |
| 83 | PancakeSwap (CAKE) | 1.3708 | 0.95 ↑ % | 4.41 ↑ % | 4.41 ↑ % | 443.37 Million Dollars | 34.55 Million Dollars | 1.1974 |
| 84 | Dash (DASH) | 34.55 | 1.09 ↑ % | 6.38 ↑ % | 1.70 ↑ % | 440.69 Million Dollars | 58.38 Million Dollars | 30.18 |
| 85 | EURC (EURC) | 1.1444 | 0.05 ↑ % | 0.54 ↑ % | 0.75 ↑ % | 434.08 Million Dollars | 53.22 Million Dollars | 0.9997 |
| 86 | 0.1841401149 | 2.44 ↑ % | 3.13 ↑ % | 8.68 ↑ % | 414.06 Million Dollars | 121.81 Million Dollars | 0.1608561498 | |
| 87 | Pudgy Penguins (PENGU) | 0.0064885580 | 0.78 ↑ % | 5.29 ↑ % | 9.60 ↑ % | 407.87 Million Dollars | 72.64 Million Dollars | 0.0056680993 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7142 | 0.28 ↑ % | 1.58 ↑ % | 2.89 ↑ % | 406.97 Million Dollars | 257.24 Million Dollars | 1.4974 |
| 89 | VeChain (VET) | 0.0046169358 | 0.47 ↑ % | 3.07 ↑ % | 3.31 ↑ % | 396.99 Million Dollars | 13.47 Million Dollars | 0.0040331381 |
| 90 | Bonk (BONK) | 0.0000044273 | 0.86 ↑ % | 6.05 ↑ % | 5.68 ↑ % | 389.58 Million Dollars | 34.86 Million Dollars | 0.0000038675 |
| 91 | Jito (JTO) | 0.7849 | 0.37 ↑ % | 2.76 ↑ % | 16.88 ↑ % | 384.32 Million Dollars | 58.78 Million Dollars | 0.6857 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5637 | 0.93 ↑ % | 6.07 ↑ % | 5.72 ↑ % | 370.61 Million Dollars | 55.42 Million Dollars | 0.4924421125 |
| 93 | SPX6900 (SPX) | 0.3819512854 | -0.64 ↓ % | 11.49 ↑ % | 16.62 ↑ % | 355.59 Million Dollars | 11.37 Million Dollars | 0.3336546912 |
| 94 | Sei (SEI) | 0.0488700900 | 1.18 ↑ % | 2.80 ↑ % | -15.10 ↓ % | 352.73 Million Dollars | 47.18 Million Dollars | 0.0426906137 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 348.97 Million Dollars | 224.49 Million Dollars | 0.8707 |
| 96 | Celestia (TIA) | 0.3782448859 | 1.26 ↑ % | 3.07 ↑ % | 4.95 ↑ % | 347.96 Million Dollars | 30.62 Million Dollars | 0.3304169548 |
| 97 | Terra Classic (LUNC) | 0.0000609503 | 0.78 ↑ % | 0.75 ↑ % | -2.00 ↓ % | 336.86 Million Dollars | 15.09 Million Dollars | 0.0000532433 |
| 98 | Curve DAO Token (CRV) | 0.2109080682 | 0.63 ↑ % | 10.24 ↑ % | 10.13 ↑ % | 320.80 Million Dollars | 48.55 Million Dollars | 0.1842393757 |
| 99 | Sun [New] (SUN) | 0.0166358440 | -0.20 ↓ % | 2.19 ↑ % | -2.44 ↓ % | 319.93 Million Dollars | 51.31 Million Dollars | 0.0145322914 |
| 100 | Pyth Network (PYTH) | 0.0400220795 | 0.29 ↑ % | 3.81 ↑ % | 20.79 ↑ % | 315.17 Million Dollars | 44.52 Million Dollars | 0.0349614076 |
