Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,969.12 | 0.13 ↑ % | 2.17 ↑ % | 1.73 ↑ % | 1,621.77 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.47 | 0.21 ↑ % | 1.00 ↑ % | -0.40 ↓ % | 274.01 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 1.00 ↑ % | 189.81 Billion Dollars | 90.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.41 | 0.44 ↑ % | 1.98 ↑ % | 6.54 ↑ % | 91.84 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4838 | 0.33 ↑ % | 3.82 ↑ % | 7.10 ↑ % | 91.69 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.63 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.92 | 0.30 ↑ % | 1.56 ↑ % | 4.12 ↑ % | 53.13 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528444725 | -0.10 ↓ % | 0.75 ↑ % | 1.53 ↑ % | 33.45 Billion Dollars | 726.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156694279 | 0.19 ↑ % | 1.97 ↑ % | 8.64 ↑ % | 17.84 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.26 | 0.94 ↑ % | 19.92 ↑ % | 9.17 ↑ % | 11.78 Billion Dollars | 698.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696565552 | 0.19 ↑ % | 2.15 ↑ % | 2.90 ↑ % | 9.76 Billion Dollars | 520.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.21 ↓ % | 1.05 ↑ % | -1.79 ↓ % | 9.37 Billion Dollars | 585.82 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 547.59 | 0.69 ↑ % | 4.23 ↑ % | -3.96 ↓ % | 9.13 Billion Dollars | 933.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.02 | 0.19 ↑ % | 0.54 ↑ % | -3.45 ↓ % | 8.74 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.41 | 0.30 ↑ % | 2.39 ↑ % | 5.62 ↑ % | 7.57 Billion Dollars | 777.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.67 | 0.62 ↑ % | -0.30 ↓ % | 1.87 ↑ % | 7.30 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1634814521 | -2.80 ↓ % | 4.66 ↑ % | 12.30 ↑ % | 6.30 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.097 | 0.31 ↑ % | 1.26 ↑ % | -21.44 ↓ % | 5.64 Billion Dollars | 420.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613411333 | 0.18 ↑ % | 1.39 ↑ % | 1.50 ↑ % | 5.40 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1755 | -0.11 ↓ % | -2.57 ↓ % | 21.71 ↑ % | 4.71 Billion Dollars | 623.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.97 | 0.05 ↑ % | 1.73 ↑ % | 2.76 ↑ % | 4.47 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.344 | -0.34 ↓ % | 1.25 ↑ % | -13.20 ↓ % | 4.35 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.869 | 0.29 ↑ % | 1.78 ↑ % | 3.95 ↑ % | 4.26 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0949171330 | 0.09 ↑ % | 1.57 ↑ % | 5.33 ↑ % | 4.12 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063284 | 0.31 ↑ % | 1.22 ↑ % | 0.90 ↑ % | 3.73 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767041331 | 0.99 ↑ % | 4.45 ↑ % | 10.23 ↑ % | 3.34 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 267.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.83 | 0.06 ↑ % | 3.27 ↑ % | 0.33 ↑ % | 3.31 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,609.05 | -0.05 ↓ % | -1.43 ↓ % | -2.23 ↓ % | 2.73 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.708 | 0.51 ↑ % | 3.03 ↑ % | 8.13 ↑ % | 2.36 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | 0.68 ↑ % | 2.11 ↑ % | 4.49 ↑ % | 2.29 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3570 | 0.28 ↑ % | 2.54 ↑ % | 3.79 ↑ % | 2.28 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0690063081 | -0.69 ↓ % | 0.61 ↑ % | -5.70 ↓ % | 2.19 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,605.95 | -0.08 ↓ % | -1.50 ↓ % | -2.36 ↓ % | 2.17 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5692 | 0.72 ↑ % | 1.04 ↑ % | 6.22 ↑ % | 2.03 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3892962414 | -0.25 ↓ % | 2.53 ↑ % | 8.63 ↑ % | 1.90 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708097004 | -0.08 ↓ % | 0.30 ↑ % | -2.35 ↓ % | 1.79 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.76 | 0.01 ↑ % | 0.83 ↑ % | -0.88 ↓ % | 1.78 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6829 | 0.35 ↑ % | 2.09 ↑ % | 2.20 ↑ % | 1.78 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040787 | 0.38 ↑ % | 0.98 ↑ % | -1.28 ↓ % | 1.69 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0725179097 | 0.27 ↑ % | 0.69 ↑ % | -10.80 ↓ % | 1.68 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.812 | 0.14 ↑ % | -6.40 ↓ % | -7.35 ↓ % | 1.55 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.88 | 0.25 ↑ % | 1.33 ↑ % | 5.46 ↑ % | 1.51 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.54 ↑ % | 1.49 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.436 | 0.51 ↑ % | 2.54 ↑ % | 1.87 ↑ % | 1.48 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.087 | 0.01 ↑ % | 1.08 ↑ % | -1.92 ↓ % | 1.46 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | 0.40 ↑ % | 1.06 ↑ % | 2.65 ↑ % | 1.13 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1213074617 | 1.06 ↑ % | 4.49 ↑ % | 1.54 ↑ % | 1.09 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.01 | 0.68 ↑ % | 7.54 ↑ % | 6.34 ↑ % | 1.09 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1185261749 | 0.57 ↑ % | 0.69 ↑ % | -6.82 ↓ % | 1.06 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0375634827 | -0.33 ↓ % | 1.81 ↑ % | 6.64 ↑ % | 1.03 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.020 | 0.00 ↓ % | 0.32 ↑ % | 7.91 ↑ % | 1.03 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0943507945 | 0.21 ↑ % | -0.78 ↓ % | -4.45 ↓ % | 1.00 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9124 | 0.50 ↑ % | 3.45 ↑ % | -2.27 ↓ % | 992.04 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9489 | 0.34 ↑ % | -0.60 ↓ % | -5.80 ↓ % | 953.52 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.46 | -0.05 ↓ % | 7.66 ↑ % | 7.12 ↑ % | 947.24 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2609515893 | 0.71 ↑ % | 1.55 ↑ % | 2.75 ↑ % | 882.20 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0384212531 | -2.25 ↓ % | -4.85 ↓ % | 16.99 ↑ % | 871.62 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0434 | 0.27 ↑ % | 1.23 ↑ % | -0.13 ↓ % | 854.51 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096191369 | -0.40 ↓ % | 11.67 ↑ % | 23.25 ↑ % | 828.55 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.311 | -0.10 ↓ % | 0.83 ↑ % | 0.32 ↑ % | 823.35 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0500 | 0.53 ↑ % | 0.90 ↑ % | -4.51 ↓ % | 820.14 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1304008500 | 0.36 ↑ % | 0.30 ↑ % | 1.42 ↑ % | 802.06 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911143883 | -0.16 ↓ % | -0.09 ↓ % | 7.99 ↑ % | 778.46 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2240214965 | 0.20 ↑ % | 1.47 ↑ % | 9.62 ↑ % | 743.82 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0357227486 | 3.62 ↑ % | 12.70 ↑ % | 22.17 ↑ % | 734.12 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 73 | 0.2570585845 | 0.90 ↑ % | 1.29 ↑ % | 30.59 ↑ % | 700.94 Million Dollars | 35.55 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018926299 | 0.79 ↑ % | 2.49 ↑ % | -6.80 ↓ % | 674.42 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.16 | 0.84 ↑ % | 6.20 ↑ % | 6.86 ↑ % | 652.27 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073412258 | 0.27 ↑ % | 1.20 ↑ % | -3.29 ↓ % | 631.24 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068842 | 0.41 ↑ % | 1.59 ↑ % | 0.96 ↑ % | 605.77 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9128 | -0.04 ↓ % | 1.50 ↑ % | 2.05 ↑ % | 589.82 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.28 | 0.02 ↑ % | 4.05 ↑ % | -8.25 ↓ % | 574.89 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090695565 | 0.22 ↑ % | 1.69 ↑ % | -10.97 ↓ % | 570.12 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.360 | -0.03 ↓ % | 0.13 ↑ % | -0.11 ↓ % | 560.25 Million Dollars | 232.34 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0327878560 | -0.08 ↓ % | 1.02 ↑ % | -1.73 ↓ % | 544.52 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7910 | 0.67 ↑ % | 2.75 ↑ % | -13.53 ↓ % | 519.68 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.184 | 1.50 ↑ % | 4.61 ↑ % | 33.82 ↑ % | 518.25 Million Dollars | 212.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5256 | 0.23 ↑ % | 0.38 ↑ % | 0.71 ↑ % | 497.65 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3879 | 0.10 ↑ % | 2.84 ↑ % | 7.71 ↑ % | 485.78 Million Dollars | 153.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2657825019 | -0.30 ↓ % | 1.02 ↑ % | 2.15 ↑ % | 482.29 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 89 | 0.2130651718 | 0.59 ↑ % | 0.96 ↑ % | -4.71 ↓ % | 481.28 Million Dollars | 172.43 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0671758920 | 0.59 ↑ % | 1.71 ↑ % | 9.95 ↑ % | 476.72 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4655005001 | -1.89 ↓ % | -32.64 ↓ % | 28.18 ↑ % | 465.50 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0447064028 | 1.59 ↑ % | 5.12 ↑ % | 1.44 ↑ % | 463.17 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4043 | 0.01 ↑ % | 0.01 ↑ % | -5.45 ↓ % | 454.36 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1660 | 0.05 ↑ % | -0.46 ↓ % | -0.58 ↓ % | 451.28 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4768701905 | 0.00 ↑ % | 2.89 ↑ % | 7.39 ↑ % | 447.16 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4558755115 | 0.07 ↑ % | 0.70 ↑ % | 14.59 ↑ % | 418.23 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000751803 | -1.08 ↓ % | -3.65 ↓ % | -18.46 ↓ % | 416.40 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3776598792 | -0.05 ↓ % | 0.71 ↑ % | 0.26 ↑ % | 409.69 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4091374804 | 0.51 ↑ % | 3.08 ↑ % | 8.46 ↑ % | 409.14 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2702912114 | -0.43 ↓ % | 1.68 ↑ % | 12.22 ↑ % | 406.36 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
