Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,893.75 | 0.02 ↑ % | 1.11 ↑ % | -5.70 ↓ % | 1,200.79 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.51 | 0.16 ↑ % | 1.05 ↑ % | -7.83 ↓ % | 190.02 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 75.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.47 | -0.02 ↓ % | 1.51 ↑ % | -2.67 ↓ % | 76.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0503 | 0.60 ↑ % | 1.93 ↑ % | -7.88 ↓ % | 65.37 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.47 | -0.17 ↓ % | 6.33 ↑ % | 2.43 ↑ % | 41.50 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200057563 | 0.06 ↑ % | -0.90 ↓ % | -0.84 ↓ % | 30.35 Billion Dollars | 687.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.43 | 0.08 ↑ % | 0.69 ↑ % | -8.24 ↓ % | 16.05 Billion Dollars | 768.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753293197 | 0.21 ↑ % | 2.01 ↑ % | -9.68 ↓ % | 11.66 Billion Dollars | 767.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.318 | 0.35 ↑ % | -0.17 ↓ % | -2.63 ↓ % | 8.57 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.81 | -0.07 ↓ % | 1.80 ↑ % | -11.11 ↓ % | 7.00 Billion Dollars | 515.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.00 | 0.59 ↑ % | 4.32 ↑ % | 1.83 ↑ % | 6.01 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1525773609 | 0.17 ↑ % | 2.35 ↑ % | -0.65 ↓ % | 5.94 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1747693936 | -0.81 ↓ % | -0.02 ↓ % | -18.12 ↓ % | 5.93 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1481934129 | 0.51 ↑ % | 4.48 ↑ % | -8.70 ↓ % | 5.39 Billion Dollars | 457.73 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.344 | 0.28 ↑ % | 2.53 ↑ % | -7.07 ↓ % | 5.34 Billion Dollars | 270.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5483 | -0.05 ↓ % | -0.56 ↓ % | -2.57 ↓ % | 4.18 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.87 | 0.72 ↑ % | 3.32 ↑ % | -1.04 ↓ % | 3.93 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.95 | 0.60 ↑ % | 2.85 ↑ % | -4.44 ↓ % | 3.24 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720641680 | 1.13 ↑ % | -0.90 ↓ % | -10.00 ↓ % | 3.13 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.533 | -0.13 ↓ % | 6.72 ↑ % | 9.70 ↑ % | 2.82 Billion Dollars | 335.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6994 | 0.61 ↑ % | 4.07 ↑ % | -1.91 ↓ % | 2.82 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548065401 | 0.09 ↑ % | 0.57 ↑ % | -6.06 ↓ % | 2.52 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042372 | 0.20 ↑ % | 1.24 ↑ % | -10.46 ↓ % | 2.50 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.57 | 0.06 ↑ % | 1.49 ↑ % | -1.83 ↓ % | 2.49 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.56 | 0.02 ↑ % | 1.48 ↑ % | -6.81 ↓ % | 2.35 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8001 | 0.30 ↑ % | -0.27 ↓ % | -17.05 ↓ % | 2.34 Billion Dollars | 352.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582410187 | -0.03 ↓ % | 0.93 ↑ % | -0.81 ↓ % | 1.85 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.62 | 0.11 ↑ % | 1.57 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.03 ↓ % | 3.46 ↑ % | -3.48 ↓ % | 1.82 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.45 | 0.65 ↑ % | -8.12 ↓ % | 31.23 ↑ % | 1.80 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6263 | 0.05 ↑ % | 0.62 ↑ % | -0.79 ↓ % | 1.69 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4687361273 | 1.51 ↑ % | -3.17 ↓ % | -22.65 ↓ % | 1.63 Billion Dollars | 353.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.87 | 1.15 ↑ % | 1.05 ↑ % | -0.14 ↓ % | 1.59 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3161386228 | 0.63 ↑ % | 2.81 ↑ % | -10.17 ↓ % | 1.54 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.65 | 0.47 ↑ % | 15.43 ↑ % | 27.37 ↑ % | 1.46 Billion Dollars | 554.87 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4349646406 | -0.16 ↓ % | 0.97 ↑ % | -17.50 ↓ % | 1.44 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8471 | 0.12 ↑ % | 2.65 ↑ % | -11.90 ↓ % | 1.43 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276042546 | -0.23 ↓ % | -0.26 ↓ % | -7.46 ↓ % | 1.38 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9816 | 0.00 ↓ % | -1.46 ↓ % | -1.76 ↓ % | 1.35 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | 0.43 ↑ % | 2.37 ↑ % | -3.30 ↓ % | 1.21 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497077949 | 0.19 ↑ % | -3.46 ↓ % | -14.65 ↓ % | 1.16 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6355 | -0.05 ↓ % | 0.17 ↑ % | -7.52 ↓ % | 1.14 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.232 | 0.28 ↑ % | 4.46 ↑ % | -4.23 ↓ % | 1.14 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023821 | 0.14 ↑ % | 2.18 ↑ % | -15.69 ↓ % | 985.66 Million Dollars | 181.51 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7287 | 1.18 ↑ % | -14.76 ↓ % | -74.88 ↓ % | 959.94 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.769 | 0.03 ↑ % | 1.23 ↑ % | -6.19 ↓ % | 911.51 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7753 | -1.13 ↓ % | 6.32 ↑ % | -6.80 ↓ % | 903.22 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371897610 | 0.38 ↑ % | 0.93 ↑ % | 12.43 ↑ % | 890.97 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6066 | 0.81 ↑ % | 7.50 ↑ % | -8.40 ↓ % | 833.44 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5808 | -0.22 ↓ % | -1.48 ↓ % | -12.08 ↓ % | 815.49 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.96 | -0.90 ↓ % | 4.51 ↑ % | -5.82 ↓ % | 808.34 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280222691 | 0.07 ↑ % | 2.29 ↑ % | -6.12 ↓ % | 771.63 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2308389268 | 0.54 ↑ % | 5.46 ↑ % | 20.70 ↑ % | 766.46 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711962914 | -0.41 ↓ % | -1.05 ↓ % | -12.53 ↓ % | 759.54 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841061690 | 1.49 ↑ % | 0.02 ↑ % | -11.49 ↓ % | 751.47 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.584 | 3.85 ↑ % | 21.08 ↑ % | 33.37 ↑ % | 744.29 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791193148 | 0.35 ↑ % | -2.90 ↓ % | -9.60 ↓ % | 735.32 Million Dollars | 189.95 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7311 | 0.22 ↑ % | 2.15 ↑ % | 2.65 ↑ % | 731.10 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822478074 | 0.11 ↑ % | 1.82 ↑ % | 1.45 ↑ % | 702.71 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.564 | 0.27 ↑ % | 1.54 ↑ % | -0.96 ↓ % | 699.32 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | -0.46 ↓ % | -0.53 ↓ % | -5.11 ↓ % | 635.25 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068041430 | -0.11 ↓ % | 0.48 ↑ % | -7.38 ↓ % | 589.26 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280199271 | 0.05 ↑ % | -1.14 ↓ % | -5.46 ↓ % | 588.68 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7395 | 0.00 ↓ % | 2.11 ↑ % | -6.58 ↓ % | 585.79 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013142691 | -0.66 ↓ % | 10.69 ↑ % | -3.53 ↓ % | 534.60 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307103410 | 0.44 ↑ % | -0.90 ↓ % | -0.95 ↓ % | 510.02 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5975 | 0.15 ↑ % | 2.44 ↑ % | -5.05 ↓ % | 497.36 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.880 | 0.16 ↑ % | 13.63 ↑ % | -4.24 ↓ % | 487.87 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744366487 | 0.32 ↑ % | 2.82 ↑ % | -10.85 ↓ % | 473.63 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7319 | 0.19 ↑ % | 1.81 ↑ % | -7.89 ↓ % | 472.90 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.7951 | -0.02 ↓ % | 10.50 ↑ % | 17.77 ↑ % | 448.76 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4682640068 | 0.21 ↑ % | -1.53 ↓ % | -2.99 ↓ % | 448.58 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.96 | -0.37 ↓ % | -0.69 ↓ % | -6.95 ↓ % | 432.94 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3315 | -0.15 ↓ % | 1.14 ↑ % | -2.99 ↓ % | 430.92 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.05 ↓ % | 0.19 ↑ % | -0.72 ↓ % | 428.85 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6979 | 0.03 ↑ % | 3.57 ↑ % | -7.37 ↓ % | 403.11 Million Dollars | 257.53 Million Dollars | 0.0000000000 |
| 87 | 0.1777408064 | 1.17 ↑ % | 7.06 ↑ % | -7.11 ↓ % | 401.50 Million Dollars | 121.84 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8151 | 0.28 ↑ % | 14.32 ↑ % | 11.29 ↑ % | 397.58 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061661728 | 0.26 ↑ % | 6.72 ↑ % | -7.19 ↓ % | 387.61 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044690969 | -0.25 ↓ % | 1.16 ↑ % | -8.58 ↓ % | 384.28 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522192336 | -0.26 ↓ % | -6.51 ↓ % | -2.43 ↓ % | 376.91 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041994 | 0.23 ↑ % | 4.75 ↑ % | -7.59 ↓ % | 369.53 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3684714721 | 0.01 ↑ % | 25.60 ↑ % | 5.13 ↑ % | 368.47 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641698 | 1.03 ↑ % | -2.60 ↓ % | -5.14 ↓ % | 354.84 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 349.04 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5262 | 0.45 ↑ % | 1.59 ↑ % | -14.66 ↓ % | 345.76 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3751497651 | -0.21 ↓ % | 6.24 ↑ % | -0.43 ↓ % | 345.11 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3588279111 | -0.60 ↓ % | -5.49 ↓ % | 2.66 ↑ % | 332.76 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167298561 | 0.08 ↑ % | -0.23 ↓ % | -2.47 ↓ % | 321.74 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3320375642 | 0.59 ↑ % | 5.92 ↑ % | -8.51 ↓ % | 309.12 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
