Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,538.57 | 0.17 ↑ % | -1.62 ↓ % | -1.99 ↓ % | 1,513.42 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.10 | 0.51 ↑ % | -1.17 ↓ % | -2.31 ↓ % | 250.07 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.13 | 0.18 ↑ % | -0.86 ↓ % | 1.95 ↑ % | 88.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3289 | 0.40 ↑ % | -1.26 ↓ % | -2.66 ↓ % | 82.20 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.28 ↑ % | -1.15 ↓ % | -1.25 ↓ % | 48.30 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730741316 | 0.05 ↑ % | -0.50 ↓ % | 5.06 ↑ % | 35.37 Billion Dollars | 911.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013389320 | 0.49 ↑ % | -0.25 ↓ % | -1.64 ↓ % | 15.65 Billion Dollars | 777.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.72 | 1.47 ↑ % | 0.90 ↑ % | 25.64 ↑ % | 15.42 Billion Dollars | 994.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.07 | 0.56 ↑ % | -9.20 ↓ % | -2.61 ↓ % | 9.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.14 ↓ % | 0.37 ↑ % | -0.08 ↓ % | 9.24 Billion Dollars | 264.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394408085 | 0.07 ↑ % | -0.96 ↓ % | -4.12 ↓ % | 8.67 Billion Dollars | 425.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.45 | 0.38 ↑ % | 0.39 ↑ % | -3.06 ↓ % | 7.05 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.38 | 0.25 ↑ % | -1.96 ↓ % | -7.32 ↓ % | 6.86 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.394 | 0.44 ↑ % | -0.95 ↓ % | -1.65 ↓ % | 6.83 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570610613 | 0.19 ↑ % | -4.27 ↓ % | 6.00 ↑ % | 6.07 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9281 | 0.87 ↑ % | 1.24 ↑ % | -1.31 ↓ % | 5.20 Billion Dollars | 412.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470712345 | -0.03 ↓ % | -1.09 ↓ % | 2.73 ↑ % | 4.93 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.11 | 0.40 ↑ % | -0.67 ↓ % | -3.61 ↓ % | 4.02 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9987 | 0.65 ↑ % | -3.64 ↓ % | -4.72 ↓ % | 4.00 Billion Dollars | 733.32 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.022 | 0.24 ↑ % | 0.68 ↑ % | -12.16 ↓ % | 3.95 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | 0.40 ↑ % | -1.46 ↓ % | -0.42 ↓ % | 3.94 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859454771 | -0.02 ↓ % | -1.93 ↓ % | -3.40 ↓ % | 3.73 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.516 | 1.63 ↑ % | -8.52 ↓ % | 55.17 ↑ % | 3.26 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055087 | 0.11 ↑ % | -0.63 ↓ % | -3.96 ↓ % | 3.25 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679339894 | 0.75 ↑ % | -0.89 ↓ % | -1.29 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.28 | 0.48 ↑ % | -3.64 ↓ % | 5.63 ↑ % | 3.00 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.59 | 0.11 ↑ % | -0.47 ↓ % | 0.44 ↑ % | 2.66 Billion Dollars | 279.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.21 | 0.09 ↑ % | -0.43 ↓ % | 0.65 ↑ % | 2.12 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2498 | 0.41 ↑ % | -0.08 ↓ % | 0.96 ↑ % | 2.11 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.48 ↑ % | -1.62 ↓ % | 2.68 ↑ % | 2.10 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | 0.37 ↑ % | -1.33 ↓ % | -6.58 ↓ % | 2.07 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4100953778 | 1.14 ↑ % | -2.12 ↓ % | 7.72 ↑ % | 2.00 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.58 | 0.33 ↑ % | -6.35 ↓ % | 10.65 ↑ % | 1.86 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579443054 | 2.19 ↑ % | -3.75 ↓ % | -5.16 ↓ % | 1.84 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6843 | 0.10 ↑ % | -0.78 ↓ % | 4.34 ↑ % | 1.78 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 276.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690627664 | 0.13 ↑ % | -1.13 ↓ % | 0.28 ↑ % | 1.61 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.843 | 5.35 ↑ % | 6.97 ↑ % | 13.30 ↑ % | 1.57 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426198395 | 0.52 ↑ % | -2.86 ↓ % | -4.22 ↓ % | 1.51 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.10 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035002 | 0.07 ↑ % | -1.85 ↓ % | -4.77 ↓ % | 1.45 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.046 | -0.11 ↓ % | 2.63 ↑ % | 2.43 ↑ % | 1.43 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.32 | -0.23 ↓ % | -6.26 ↓ % | 17.04 ↑ % | 1.37 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.611 | 0.16 ↑ % | -2.86 ↓ % | -3.76 ↓ % | 1.35 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.68 | 0.02 ↑ % | -1.62 ↓ % | -3.61 ↓ % | 1.30 Billion Dollars | 260.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606953496 | 2.33 ↑ % | 4.38 ↑ % | 50.17 ↑ % | 1.23 Billion Dollars | 789.23 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.252 | 0.20 ↑ % | -0.80 ↓ % | 22.05 ↑ % | 1.17 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.196 | -0.02 ↓ % | 2.66 ↑ % | 9.38 ↑ % | 1.12 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -0.57 ↓ % | 2.73 ↑ % | 25.93 ↑ % | 1.10 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.999 | -0.14 ↓ % | -1.07 ↓ % | 0.79 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 716.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916918894 | -0.10 ↓ % | -0.95 ↓ % | 1.18 ↑ % | 976.55 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1081208853 | 0.03 ↑ % | -3.30 ↓ % | -7.35 ↓ % | 964.24 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | 0.03 ↑ % | -4.76 ↓ % | 2.70 ↑ % | 905.58 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324887171 | 0.00 ↑ % | -3.06 ↓ % | -4.33 ↓ % | 892.34 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958572381 | 0.50 ↑ % | -3.39 ↓ % | -8.85 ↓ % | 865.26 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366550126 | 0.63 ↑ % | -1.60 ↓ % | 5.65 ↑ % | 844.65 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0943809243 | 0.26 ↑ % | 1.17 ↑ % | 2.98 ↑ % | 806.37 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.22 | 0.66 ↑ % | -1.46 ↓ % | 2.08 ↑ % | 798.75 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9619 | 0.07 ↑ % | -0.85 ↓ % | 2.12 ↑ % | 788.39 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0022 | 1.08 ↑ % | 1.47 ↑ % | 5.27 ↑ % | 786.71 Million Dollars | 172.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.962 | 1.68 ↑ % | -2.17 ↓ % | -0.50 ↓ % | 784.08 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081550736 | -0.02 ↓ % | -1.03 ↓ % | -1.82 ↓ % | 703.98 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | 0.2483481277 | -0.61 ↓ % | -0.93 ↓ % | -1.87 ↓ % | 703.36 Million Dollars | 38.70 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1078925136 | 0.23 ↑ % | -0.59 ↓ % | -4.98 ↓ % | 674.96 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323146547 | 0.30 ↑ % | -0.30 ↓ % | -8.12 ↓ % | 664.16 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952553347 | 0.14 ↑ % | -2.59 ↓ % | -1.37 ↓ % | 648.31 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017759022 | -0.03 ↓ % | -0.68 ↓ % | 4.94 ↑ % | 626.80 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.630 | -0.33 ↓ % | 0.53 ↑ % | 12.63 ↑ % | 562.80 Million Dollars | 184.18 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.21 | 0.43 ↑ % | -2.05 ↓ % | 1.18 ↑ % | 549.35 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 78 | 0.2427601515 | 1.22 ↑ % | 2.25 ↑ % | 27.25 ↑ % | 548.37 Million Dollars | 358.34 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0329385534 | -0.29 ↓ % | 1.85 ↑ % | 7.30 ↑ % | 547.02 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062946294 | -0.03 ↓ % | -5.36 ↓ % | -4.46 ↓ % | 541.24 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8329 | 0.78 ↑ % | -1.62 ↓ % | -5.99 ↓ % | 538.17 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084175179 | 0.78 ↑ % | -3.19 ↓ % | -3.98 ↓ % | 529.13 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7930 | 2.19 ↑ % | 2.55 ↑ % | 11.60 ↑ % | 520.96 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059111 | 0.14 ↑ % | -1.69 ↓ % | -1.34 ↓ % | 520.15 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000921842 | 2.77 ↑ % | 12.37 ↑ % | 22.66 ↑ % | 510.94 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689442174 | 2.41 ↑ % | 9.47 ↑ % | 14.27 ↑ % | 489.27 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9992 | 0.29 ↑ % | -3.14 ↓ % | -1.53 ↓ % | 474.64 Million Dollars | 201.18 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3362 | -0.32 ↓ % | -4.01 ↓ % | 2.74 ↑ % | 467.65 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4094 | 0.20 ↑ % | -1.92 ↓ % | 0.26 ↑ % | 458.72 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.00 ↑ % | 0.04 ↑ % | 0.30 ↑ % | 440.42 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2381929892 | -0.19 ↓ % | -2.89 ↓ % | 0.39 ↑ % | 432.23 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2585 | 0.10 ↑ % | -5.06 ↓ % | -5.99 ↓ % | 423.89 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4220899358 | 0.33 ↑ % | -1.97 ↓ % | -5.46 ↓ % | 422.09 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4543872743 | 0.15 ↑ % | -2.31 ↓ % | 15.69 ↑ % | 418.01 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4259024576 | 0.53 ↑ % | -1.14 ↓ % | 4.60 ↑ % | 400.92 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202365937 | 0.11 ↑ % | -1.01 ↓ % | 2.29 ↑ % | 389.10 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.01 Million Dollars | 320.61 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2065835942 | -0.08 ↓ % | 3.92 ↑ % | -16.27 ↓ % | 371.85 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353762913 | 1.12 ↑ % | -1.42 ↓ % | -23.57 ↓ % | 367.16 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
