Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,984.27 | 0.29 ↑ % | 0.36 ↑ % | -4.51 ↓ % | 1,542.10 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.47 | 0.22 ↑ % | 0.22 ↑ % | -7.36 ↓ % | 255.55 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 76.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.68 | -0.07 ↓ % | 0.24 ↑ % | -3.27 ↓ % | 86.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | -0.02 ↓ % | -0.34 ↓ % | -5.20 ↓ % | 84.92 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.90 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.03 ↓ % | 0.50 ↑ % | -10.82 ↓ % | 48.96 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549634078 | 0.16 ↑ % | -0.51 ↓ % | 1.81 ↑ % | 33.65 Billion Dollars | 788.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041409862 | 0.05 ↑ % | 0.07 ↑ % | -4.49 ↓ % | 16.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.34 | 0.89 ↑ % | 6.82 ↑ % | 18.56 ↑ % | 12.30 Billion Dollars | 723.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.02 | -0.86 ↓ % | 7.39 ↑ % | 2.54 ↑ % | 9.31 Billion Dollars | 709.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.21 ↑ % | 0.04 ↑ % | -0.78 ↓ % | 9.28 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497243806 | -0.25 ↓ % | 0.64 ↑ % | -8.95 ↓ % | 9.04 Billion Dollars | 400.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.51 | -1.25 ↓ % | 3.91 ↑ % | -15.04 ↓ % | 7.48 Billion Dollars | 673.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.05 | 1.04 ↑ % | 1.20 ↑ % | -3.70 ↓ % | 7.21 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.598 | 0.01 ↑ % | 2.00 ↑ % | -6.58 ↓ % | 6.98 Billion Dollars | 607.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505917822 | 0.63 ↑ % | -2.17 ↓ % | -5.86 ↓ % | 5.81 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9919 | -1.05 ↓ % | 3.45 ↑ % | -18.29 ↓ % | 5.36 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1455137788 | -0.10 ↓ % | -0.86 ↓ % | -11.51 ↓ % | 4.88 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.489 | 0.61 ↑ % | 8.94 ↑ % | 7.95 ↑ % | 4.55 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0643 | -0.30 ↓ % | 3.24 ↑ % | -15.40 ↓ % | 4.26 Billion Dollars | 548.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.22 | 0.15 ↑ % | 1.37 ↑ % | -6.37 ↓ % | 4.18 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.149 | -0.47 ↓ % | 0.96 ↑ % | -7.18 ↓ % | 3.95 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896349009 | -0.16 ↓ % | 1.38 ↑ % | -5.17 ↓ % | 3.89 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057324 | -0.10 ↓ % | 1.62 ↑ % | -11.42 ↓ % | 3.38 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692254106 | -0.04 ↓ % | 0.19 ↑ % | -13.30 ↓ % | 3.10 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.06 | -0.23 ↓ % | 0.73 ↑ % | -17.16 ↓ % | 2.83 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.24 | 0.01 ↑ % | 0.07 ↑ % | -3.12 ↓ % | 2.69 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.491 | -0.03 ↓ % | 3.13 ↑ % | -7.26 ↓ % | 2.22 Billion Dollars | 226.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.22 | 0.02 ↑ % | 0.07 ↑ % | -3.10 ↓ % | 2.13 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6066 | -1.80 ↓ % | 6.44 ↑ % | 2.21 ↑ % | 2.08 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2338 | -0.39 ↓ % | 0.70 ↑ % | -7.75 ↓ % | 2.08 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6278 | 0.16 ↑ % | 0.18 ↑ % | -7.32 ↓ % | 2.07 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598339400 | -0.47 ↓ % | -0.02 ↓ % | -11.19 ↓ % | 1.90 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747145283 | -1.07 ↓ % | 11.99 ↑ % | -9.13 ↓ % | 1.82 Billion Dollars | 277.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.53 | -0.09 ↓ % | 0.10 ↑ % | -5.27 ↓ % | 1.71 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6550 | 0.02 ↑ % | 0.96 ↑ % | -3.80 ↓ % | 1.70 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689570090 | 0.12 ↑ % | 0.25 ↑ % | -7.72 ↓ % | 1.60 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503414576 | -0.21 ↓ % | 1.13 ↑ % | -12.88 ↓ % | 1.59 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.09 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036612 | -0.25 ↓ % | 1.36 ↑ % | -13.09 ↓ % | 1.51 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | -0.32 ↓ % | 1.06 ↑ % | -5.11 ↓ % | 1.40 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | -0.47 ↓ % | 0.36 ↑ % | -23.47 ↓ % | 1.40 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.869 | -0.23 ↓ % | 1.95 ↑ % | -6.45 ↓ % | 1.39 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.41 | -0.26 ↓ % | 0.14 ↑ % | -9.94 ↓ % | 1.36 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.29 ↑ % | -0.07 ↓ % | 9.62 ↑ % | 1.16 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.046 | 0.57 ↑ % | 1.91 ↑ % | -4.32 ↓ % | 1.08 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 412.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.078 | 1.09 ↑ % | 3.03 ↑ % | 2.20 ↑ % | 1.06 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099861811 | 1.02 ↑ % | 3.95 ↑ % | -10.61 ↓ % | 980.38 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907596665 | -0.14 ↓ % | 1.18 ↑ % | -10.45 ↓ % | 966.20 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040056214 | -0.64 ↓ % | 1.06 ↑ % | -15.61 ↓ % | 938.81 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8088 | -0.11 ↓ % | 3.66 ↑ % | -5.39 ↓ % | 938.28 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340606003 | -0.25 ↓ % | 0.29 ↑ % | -10.68 ↓ % | 934.88 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.38 | -0.04 ↓ % | -2.27 ↓ % | 3.99 ↑ % | 898.02 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7588 | 0.49 ↑ % | 6.57 ↑ % | -15.52 ↓ % | 860.59 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363675822 | -0.64 ↓ % | -3.30 ↓ % | -5.94 ↓ % | 829.65 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2441730211 | 0.07 ↑ % | 5.36 ↑ % | -9.91 ↓ % | 828.17 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.086 | 0.14 ↑ % | 0.13 ↑ % | -3.79 ↓ % | 798.05 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913583205 | -0.04 ↓ % | 3.07 ↑ % | 2.49 ↑ % | 780.54 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9410 | -0.21 ↓ % | 2.42 ↑ % | -14.06 ↓ % | 770.87 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9531 | -0.33 ↓ % | 2.07 ↑ % | -13.71 ↓ % | 745.14 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082943099 | -0.59 ↓ % | -5.02 ↓ % | -5.66 ↓ % | 715.06 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157700870 | -0.35 ↓ % | 0.76 ↑ % | -15.59 ↓ % | 712.07 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 71 | 0.2515004450 | 1.15 ↑ % | 1.08 ↑ % | -7.09 ↓ % | 685.79 Million Dollars | 18.59 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.40 | -0.26 ↓ % | 5.43 ↑ % | -13.15 ↓ % | 665.31 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320945015 | 0.48 ↑ % | 4.12 ↑ % | -2.88 ↓ % | 659.58 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1961541027 | -0.35 ↓ % | 1.06 ↑ % | -15.93 ↓ % | 651.29 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017052034 | 0.00 ↓ % | 1.25 ↑ % | -14.57 ↓ % | 605.48 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067020738 | -0.13 ↓ % | 1.08 ↑ % | -11.92 ↓ % | 576.28 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8742 | -0.29 ↓ % | 3.18 ↑ % | -3.83 ↓ % | 564.87 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085866700 | 0.06 ↑ % | 5.21 ↑ % | -13.36 ↓ % | 539.76 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.13 | -0.54 ↓ % | 2.52 ↑ % | -7.34 ↓ % | 535.04 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059566 | -0.16 ↓ % | 1.61 ↑ % | -17.28 ↓ % | 524.15 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313668273 | -0.11 ↓ % | -0.92 ↓ % | -12.28 ↓ % | 520.92 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489159042 | -0.80 ↓ % | 4.52 ↑ % | 12.83 ↑ % | 507.18 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.961 | -0.52 ↓ % | 9.58 ↑ % | 3.29 ↑ % | 495.93 Million Dollars | 174.94 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.98 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.34 ↓ % | -0.52 ↓ % | -13.01 ↓ % | 485.16 Million Dollars | 199.89 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4727002133 | 2.13 ↑ % | 14.20 ↑ % | 23.16 ↑ % | 472.70 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7145 | -0.50 ↓ % | 3.46 ↑ % | -13.78 ↓ % | 469.42 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4078 | -0.26 ↓ % | 0.01 ↑ % | -9.18 ↓ % | 458.67 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2958 | -0.07 ↓ % | 6.47 ↑ % | -0.10 ↓ % | 453.54 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1622 | 0.00 ↓ % | -0.04 ↓ % | -1.04 ↓ % | 450.23 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | 0.1923926221 | 0.10 ↑ % | 2.82 ↑ % | -15.61 ↓ % | 434.59 Million Dollars | 139.66 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000779110 | 1.21 ↑ % | 2.77 ↑ % | -22.84 ↓ % | 431.68 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606406952 | -0.13 ↓ % | 1.20 ↑ % | -15.09 ↓ % | 430.35 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3269 | -0.10 ↓ % | 4.45 ↑ % | -11.13 ↓ % | 429.76 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2365236156 | -0.34 ↓ % | 1.77 ↑ % | -10.06 ↓ % | 429.20 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2212703736 | -2.08 ↓ % | -3.16 ↓ % | 19.68 ↑ % | 398.29 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4108292608 | -0.35 ↓ % | 2.02 ↑ % | -16.55 ↓ % | 384.97 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 381.42 Million Dollars | 254.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197155322 | -0.15 ↓ % | -0.92 ↓ % | -3.91 ↓ % | 379.03 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5090 | -0.55 ↓ % | 2.56 ↑ % | -56.96 ↓ % | 369.92 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
