Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,585.73 | -0.45 ↓ % | -2.60 ↓ % | -1.27 ↓ % | 1,254.52 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,695.21 | -0.36 ↓ % | -2.66 ↓ % | 1.49 ↑ % | 204.58 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 186.28 Billion Dollars | 66.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.82 | -0.72 ↓ % | -3.25 ↓ % | -4.21 ↓ % | 77.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1379 | -0.69 ↓ % | -3.38 ↓ % | -0.33 ↓ % | 70.61 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.95 | -0.71 ↓ % | -3.77 ↓ % | 3.12 ↑ % | 40.00 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208319443 | 0.01 ↑ % | 0.01 ↑ % | 1.74 ↑ % | 30.43 Billion Dollars | 471.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.78 | -0.73 ↓ % | -5.87 ↓ % | 12.94 ↑ % | 16.92 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827278911 | -0.98 ↓ % | -2.96 ↓ % | -4.15 ↓ % | 14.10 Billion Dollars | 554.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.594 | 0.62 ↑ % | -1.21 ↓ % | 1.04 ↑ % | 8.83 Billion Dollars | 329.70 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2274213236 | -1.96 ↓ % | -2.36 ↓ % | 15.58 ↑ % | 7.69 Billion Dollars | 716.75 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 446.96 | -0.67 ↓ % | -6.46 ↓ % | 2.83 ↑ % | 7.47 Billion Dollars | 535.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1598823091 | -0.20 ↓ % | -2.36 ↓ % | -3.64 ↓ % | 6.21 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.74 | 0.67 ↑ % | -1.84 ↓ % | -13.36 ↓ % | 6.08 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1620448222 | -1.00 ↓ % | -2.91 ↓ % | -5.21 ↓ % | 5.89 Billion Dollars | 350.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.866 | -1.45 ↓ % | -1.97 ↓ % | -0.23 ↓ % | 5.72 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6280 | -1.78 ↓ % | -2.31 ↓ % | -5.52 ↓ % | 4.38 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.70 | -1.54 ↓ % | -8.09 ↓ % | -4.87 ↓ % | 3.90 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.899 | 0.19 ↑ % | -0.09 ↓ % | -2.08 ↓ % | 3.81 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796499234 | -0.90 ↓ % | -1.39 ↓ % | -0.42 ↓ % | 3.46 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.55 | -0.61 ↓ % | -2.08 ↓ % | 2.28 ↑ % | 3.37 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7177 | -1.09 ↓ % | -5.72 ↓ % | -5.08 ↓ % | 2.89 Billion Dollars | 412.88 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.80 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047386 | -0.87 ↓ % | -3.08 ↓ % | -2.13 ↓ % | 2.79 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.139 | -2.60 ↓ % | -3.00 ↓ % | 3.01 ↑ % | 2.78 Billion Dollars | 404.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.78 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584168472 | -0.96 ↓ % | -1.29 ↓ % | -2.43 ↓ % | 2.69 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.160 | -1.45 ↓ % | -8.18 ↓ % | -7.25 ↓ % | 2.66 Billion Dollars | 372.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.27 | -0.41 ↓ % | -3.48 ↓ % | -0.73 ↓ % | 2.54 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.72 | -1.26 ↓ % | -6.71 ↓ % | 7.45 ↑ % | 2.53 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6425 | 0.24 ↑ % | -0.09 ↓ % | 27.84 ↑ % | 2.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.064 | -1.07 ↓ % | -2.53 ↓ % | 21.80 ↑ % | 1.90 Billion Dollars | 337.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.26 | -0.39 ↓ % | -3.59 ↓ % | -0.85 ↓ % | 1.89 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582099828 | 0.33 ↑ % | -5.86 ↓ % | -1.16 ↓ % | 1.85 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3575173825 | -0.70 ↓ % | -2.27 ↓ % | -1.81 ↓ % | 1.74 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5270 | -0.54 ↓ % | -2.57 ↓ % | -2.73 ↓ % | 1.74 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6294 | -1.04 ↓ % | -7.36 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9651 | -0.84 ↓ % | -1.92 ↓ % | 1.41 ↑ % | 1.63 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.84 | -0.17 ↓ % | -0.66 ↓ % | 0.87 ↑ % | 1.53 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302799095 | -0.58 ↓ % | -0.44 ↓ % | 2.43 ↑ % | 1.41 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.44 | -0.59 ↓ % | 20.33 ↑ % | -22.65 ↓ % | 1.38 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583767923 | -0.04 ↓ % | 2.76 ↑ % | 2.66 ↑ % | 1.36 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7806 | -0.53 ↓ % | -1.04 ↓ % | 0.61 ↑ % | 1.24 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -1.44 ↓ % | -2.95 ↓ % | -1.44 ↓ % | 1.24 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028138 | -0.95 ↓ % | -3.09 ↓ % | 0.44 ↑ % | 1.16 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.26 | -1.10 ↓ % | -0.90 ↓ % | 13.69 ↑ % | 1.13 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.180 | -0.79 ↓ % | -1.23 ↓ % | -1.45 ↓ % | 1.13 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9524 | -0.32 ↓ % | -2.06 ↓ % | -1.51 ↓ % | 981.08 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.095 | -0.64 ↓ % | -2.14 ↓ % | 5.30 ↑ % | 955.35 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8065 | -0.28 ↓ % | -2.64 ↓ % | -9.85 ↓ % | 929.67 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7145 | -1.16 ↓ % | 0.99 ↑ % | 4.20 ↑ % | 889.43 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0948017759 | -1.13 ↓ % | -4.81 ↓ % | 7.27 ↑ % | 846.22 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0904041566 | -1.98 ↓ % | -4.99 ↓ % | 13.31 ↑ % | 840.19 Million Dollars | 212.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.18 | -1.35 ↓ % | -1.19 ↓ % | 1.68 ↑ % | 835.13 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302346554 | -0.64 ↓ % | -2.37 ↓ % | -2.22 ↓ % | 832.02 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775867625 | -0.86 ↓ % | 1.21 ↑ % | 3.88 ↑ % | 827.36 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335574198 | 0.27 ↑ % | -0.81 ↓ % | 0.01 ↑ % | 796.08 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.551 | -0.49 ↓ % | -2.65 ↓ % | 1.37 ↑ % | 697.82 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6951 | 0.44 ↑ % | 0.11 ↑ % | 3.64 ↑ % | 695.09 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0790434634 | -1.91 ↓ % | -5.11 ↓ % | 6.43 ↑ % | 675.33 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.19 | -1.87 ↓ % | -8.39 ↓ % | -6.83 ↓ % | 664.50 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073510294 | -0.48 ↓ % | -2.13 ↓ % | -2.56 ↓ % | 636.13 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1900605365 | -1.23 ↓ % | 1.43 ↑ % | 18.05 ↑ % | 631.06 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 71 | 0.2184001413 | -0.81 ↓ % | -1.67 ↓ % | -0.60 ↓ % | 618.54 Million Dollars | 56.20 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7812 | -1.45 ↓ % | -1.15 ↓ % | 2.83 ↑ % | 617.59 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297464726 | -0.17 ↓ % | -1.02 ↓ % | -2.28 ↓ % | 611.52 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845457488 | -1.52 ↓ % | -1.36 ↓ % | 1.27 ↑ % | 537.95 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6334 | -1.45 ↓ % | -3.62 ↓ % | -2.62 ↓ % | 527.04 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8132 | 2.50 ↑ % | -5.87 ↓ % | -79.22 ↓ % | 522.25 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7957 | -0.22 ↓ % | -2.58 ↓ % | -0.88 ↓ % | 514.15 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308905929 | -0.63 ↓ % | 2.56 ↑ % | -6.80 ↓ % | 513.01 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.105 | -3.06 ↓ % | -3.58 ↓ % | -7.84 ↓ % | 510.38 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.62 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014149684 | -1.01 ↓ % | -4.14 ↓ % | -3.09 ↓ % | 490.77 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.83 | -1.13 ↓ % | -2.84 ↓ % | -1.96 ↓ % | 443.56 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 83 | 0.1963135061 | -1.02 ↓ % | -1.81 ↓ % | 2.17 ↑ % | 443.45 Million Dollars | 124.32 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8651 | -0.38 ↓ % | -1.32 ↓ % | 6.42 ↑ % | 442.79 Million Dollars | 213.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3476 | -0.47 ↓ % | -1.38 ↓ % | 1.54 ↑ % | 436.74 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1450 | -0.06 ↓ % | -0.54 ↓ % | -1.02 ↓ % | 431.27 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4308415702 | -0.91 ↓ % | -1.02 ↓ % | 22.45 ↑ % | 412.25 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0047943238 | -0.90 ↓ % | -4.28 ↓ % | -3.01 ↓ % | 412.24 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065155184 | -2.93 ↓ % | -4.57 ↓ % | -3.80 ↓ % | 409.57 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0549681868 | 0.17 ↑ % | 1.53 ↑ % | 9.92 ↑ % | 396.75 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5860 | -0.10 ↓ % | -4.09 ↓ % | 2.77 ↑ % | 396.50 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000044969 | -0.74 ↓ % | -2.87 ↓ % | 1.71 ↑ % | 395.70 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5909 | -1.24 ↓ % | -1.53 ↓ % | -1.26 ↓ % | 388.29 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000695367 | -0.84 ↓ % | -2.43 ↓ % | -1.60 ↓ % | 383.72 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7359 | -2.68 ↓ % | 5.33 ↑ % | 38.10 ↑ % | 356.75 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3873850882 | -1.67 ↓ % | -0.64 ↓ % | 19.38 ↑ % | 356.37 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 351.64 Million Dollars | 226.73 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3429935302 | -1.49 ↓ % | -6.32 ↓ % | 26.21 ↑ % | 342.99 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9769 | -0.90 ↓ % | -4.10 ↓ % | 8.61 ↑ % | 340.47 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3632080234 | -0.52 ↓ % | -9.33 ↓ % | 11.08 ↑ % | 338.14 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
