Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,115.59 | -0.19 ↓ % | 1.42 ↑ % | 8.26 ↑ % | 1,483.49 Billion Dollars | 60.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.56 | -0.76 ↓ % | 2.65 ↑ % | 10.44 ↑ % | 278.86 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.73 Billion Dollars | 147.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.59 | -0.58 ↓ % | 1.10 ↑ % | 1.52 ↑ % | 83.67 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.28 ↓ % | 0.75 ↑ % | 4.04 ↑ % | 83.41 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.89 Billion Dollars | 45.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.94 ↓ % | 0.37 ↑ % | 3.90 ↑ % | 48.33 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234056352 | 0.06 ↑ % | 1.16 ↑ % | 2.98 ↑ % | 30.65 Billion Dollars | 722.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927374112 | -1.37 ↓ % | 0.21 ↑ % | 1.31 ↑ % | 14.27 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | 0.03 ↑ % | -0.89 ↓ % | 19.04 ↑ % | 11.10 Billion Dollars | 469.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.03 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 555.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.75 | -0.76 ↓ % | 1.95 ↑ % | 0.43 ↑ % | 8.70 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401901460 | -0.97 ↓ % | -0.26 ↓ % | -1.59 ↓ % | 8.67 Billion Dollars | 606.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.976 | -0.76 ↓ % | 0.20 ↑ % | 3.82 ↑ % | 6.53 Billion Dollars | 799.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.36 | -1.02 ↓ % | 0.12 ↑ % | 6.63 ↑ % | 6.41 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 346.91 | -1.93 ↓ % | -3.97 ↓ % | 29.00 ↑ % | 5.77 Billion Dollars | 690.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481351627 | -0.03 ↓ % | -1.60 ↓ % | 4.26 ↑ % | 5.68 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544742480 | -0.59 ↓ % | 1.29 ↑ % | -0.11 ↓ % | 5.11 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | -0.31 ↓ % | 2.07 ↑ % | 1.82 ↑ % | 4.19 Billion Dollars | 305.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.326 | 0.08 ↑ % | -0.57 ↓ % | 7.57 ↑ % | 4.03 Billion Dollars | 393.26 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.16 | -3.02 ↓ % | 7.05 ↑ % | 5,639.06 ↑ % | 3.76 Billion Dollars | 756.19 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.881 | 0.68 ↑ % | 4.73 ↑ % | 9.24 ↑ % | 3.72 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0851184875 | -0.17 ↓ % | -0.89 ↓ % | -1.38 ↓ % | 3.69 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9299 | -0.53 ↓ % | 0.06 ↑ % | 6.04 ↑ % | 3.68 Billion Dollars | 412.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058266 | -0.42 ↓ % | 0.16 ↑ % | -0.93 ↓ % | 3.43 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3810 | -0.35 ↓ % | -3.30 ↓ % | 14.05 ↑ % | 3.43 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689932116 | -0.55 ↓ % | 0.63 ↑ % | -0.32 ↓ % | 2.92 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,817.85 | 0.12 ↑ % | 2.13 ↑ % | 3.44 ↑ % | 2.70 Billion Dollars | 472.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.86 | -1.78 ↓ % | -7.01 ↓ % | -23.60 ↓ % | 2.59 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806956556 | -0.67 ↓ % | 1.51 ↑ % | -14.28 ↓ % | 2.56 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,833.73 | 0.23 ↑ % | 2.18 ↑ % | 3.48 ↑ % | 2.42 Billion Dollars | 380.69 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.20 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6562 | -1.03 ↓ % | -2.50 ↓ % | 2.49 ↑ % | 2.15 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.113 | -0.62 ↓ % | -0.36 ↓ % | 1.23 ↑ % | 1.98 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1577 | -0.31 ↓ % | -3.62 ↓ % | -5.40 ↓ % | 1.94 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.66 | -0.30 ↓ % | 2.66 ↑ % | 4.29 ↑ % | 1.80 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3677 | -0.12 ↓ % | -2.87 ↓ % | 9.61 ↑ % | 1.77 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743124019 | -0.18 ↓ % | 0.12 ↑ % | 0.46 ↑ % | 1.72 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658550077 | -0.68 ↓ % | 0.39 ↑ % | -0.33 ↓ % | 1.68 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6624 | -0.53 ↓ % | -0.49 ↓ % | -0.52 ↓ % | 1.64 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.05 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.87 | -0.80 ↓ % | 1.95 ↑ % | 10.91 ↑ % | 1.51 Billion Dollars | 365.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035638 | -1.36 ↓ % | -0.48 ↓ % | 4.02 ↑ % | 1.47 Billion Dollars | 553.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 230.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.46 ↓ % | -1.03 ↓ % | 5.90 ↑ % | 1.34 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9088 | 0.16 ↑ % | 0.24 ↑ % | 3.86 ↑ % | 1.33 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.294 | -0.69 ↓ % | 0.12 ↑ % | -1.19 ↓ % | 1.30 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2496121965 | -0.86 ↓ % | -0.51 ↓ % | -0.52 ↓ % | 1.22 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.349 | -0.56 ↓ % | -1.96 ↓ % | 2.37 ↑ % | 1.12 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2950685595 | -1.96 ↓ % | -1.32 ↓ % | 17.54 ↑ % | 964.94 Million Dollars | 208.06 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8332 | -1.33 ↓ % | -3.25 ↓ % | -3.60 ↓ % | 950.95 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067352733 | -0.96 ↓ % | 2.81 ↑ % | -4.27 ↓ % | 950.30 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.07 | -0.80 ↓ % | -1.05 ↓ % | 2.67 ↑ % | 894.18 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323689451 | -0.44 ↓ % | 0.68 ↑ % | 2.82 ↑ % | 885.69 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0830933968 | -0.09 ↓ % | -0.98 ↓ % | -6.50 ↓ % | 882.91 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7461 | -0.26 ↓ % | 1.02 ↑ % | 1.88 ↑ % | 878.39 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.08 | -0.03 ↓ % | -0.79 ↓ % | 16.53 ↑ % | 844.26 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951329450 | -0.46 ↓ % | -1.05 ↓ % | 15.14 ↑ % | 833.31 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.815 | -0.22 ↓ % | 1.13 ↑ % | 5.22 ↑ % | 785.01 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7245 | -1.44 ↓ % | 1.35 ↑ % | 5.29 ↑ % | 698.40 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8545 | -0.39 ↓ % | -0.01 ↓ % | 3.34 ↑ % | 688.92 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080137423 | -0.15 ↓ % | 1.27 ↑ % | 9.99 ↑ % | 686.51 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8854 | -0.57 ↓ % | -0.70 ↓ % | 2.98 ↑ % | 683.31 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0770504597 | -0.48 ↓ % | 1.13 ↑ % | 22.50 ↑ % | 679.21 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1097867796 | -0.94 ↓ % | -1.99 ↓ % | 15.29 ↑ % | 663.20 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.789 | -0.09 ↓ % | -1.96 ↓ % | -1.44 ↓ % | 648.34 Million Dollars | 179.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308920580 | 0.16 ↑ % | 0.98 ↑ % | -0.66 ↓ % | 616.06 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018288722 | -1.22 ↓ % | -0.63 ↓ % | 6.09 ↑ % | 607.36 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9100 | -1.06 ↓ % | -3.25 ↓ % | 0.41 ↑ % | 601.94 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0357754935 | 0.14 ↑ % | -8.58 ↓ % | -12.49 ↓ % | 594.14 Million Dollars | 123.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068739475 | -0.40 ↓ % | -0.04 ↓ % | -2.22 ↓ % | 591.06 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1649426216 | -0.52 ↓ % | -0.17 ↓ % | 4.03 ↑ % | 585.68 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8991 | -0.81 ↓ % | 1.25 ↑ % | 6.87 ↑ % | 580.94 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258377463 | -0.49 ↓ % | -4.26 ↓ % | 1.66 ↑ % | 562.93 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5800 | -0.70 ↓ % | -0.19 ↓ % | 9.01 ↑ % | 518.58 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 81 | 0.2281846675 | -0.47 ↓ % | -2.38 ↓ % | -1.18 ↓ % | 515.42 Million Dollars | 157.88 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058144 | -0.70 ↓ % | 0.58 ↑ % | 2.86 ↑ % | 511.63 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6850 | 0.34 ↑ % | -11.45 ↓ % | 19.54 ↑ % | 498.17 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.31 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.83 | -1.94 ↓ % | -5.93 ↓ % | 23.76 ↑ % | 478.98 Million Dollars | 135.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6666 | -0.87 ↓ % | -0.57 ↓ % | 6.00 ↑ % | 437.48 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1791 | -0.03 ↓ % | 0.27 ↑ % | 1.81 ↑ % | 428.89 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067619198 | -0.70 ↓ % | -0.10 ↓ % | 6.62 ↑ % | 425.06 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0343465553 | -0.96 ↓ % | -1.62 ↓ % | 30.32 ↑ % | 406.15 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 404.98 Million Dollars | 452.12 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2185162837 | -0.75 ↓ % | 0.75 ↑ % | 1.74 ↑ % | 396.52 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.679 | -1.47 ↓ % | -1.32 ↓ % | 31.40 ↑ % | 395.41 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367464248 | -0.06 ↓ % | -0.26 ↓ % | -2.58 ↓ % | 378.59 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544356932 | -0.47 ↓ % | -1.40 ↓ % | 1.93 ↑ % | 373.13 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3447750396 | -0.19 ↓ % | 0.33 ↑ % | 0.56 ↑ % | 372.91 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.46 | -0.14 ↓ % | -1.35 ↓ % | 11.54 ↑ % | 372.82 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180604944 | 0.29 ↑ % | 0.32 ↑ % | 4.72 ↑ % | 347.32 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9732 | 0.86 ↑ % | 15.68 ↑ % | -10.57 ↓ % | 340.63 Million Dollars | 190.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3674835722 | -0.68 ↓ % | -0.08 ↓ % | 18.86 ↑ % | 337.83 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4216661982 | -0.87 ↓ % | 1.26 ↑ % | -4.29 ↓ % | 331.96 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
