Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,619.66 | 0.24 ↑ % | 0.47 ↑ % | -2.38 ↓ % | 1,534.15 Billion Dollars | 28.95 Billion Dollars | 65,304.47 |
| 2 | Ethereum (ETH) | 2,266.18 | 0.27 ↑ % | -0.25 ↓ % | -2.89 ↓ % | 273.50 Billion Dollars | 11.61 Billion Dollars | 1,931.51 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 111.15 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 1.3707 | 0.18 ↑ % | -0.66 ↓ % | -5.13 ↓ % | 84.56 Billion Dollars | 1.73 Billion Dollars | 1.1683 |
| 5 | BNB (BNB) | 617.08 | 0.27 ↑ % | -0.37 ↓ % | -3.54 ↓ % | 83.17 Billion Dollars | 1.25 Billion Dollars | 525.95 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.15 Billion Dollars | 58.34 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 83.59 | 0.50 ↑ % | -0.24 ↓ % | -3.15 ↓ % | 48.16 Billion Dollars | 3.22 Billion Dollars | 71.25 |
| 8 | TRON (TRX) | 0.3261691852 | -0.10 ↓ % | 0.82 ↑ % | -0.69 ↓ % | 30.92 Billion Dollars | 713.34 Million Dollars | 0.2780005199 |
| 9 | Dogecoin (DOGE) | 0.1089686399 | 1.31 ↑ % | 1.77 ↑ % | 11.21 ↑ % | 18.50 Billion Dollars | 2.34 Billion Dollars | 0.0928761512 |
| 10 | Hyperliquid (HYPE) | 40.33 | 0.80 ↑ % | 0.37 ↑ % | -2.76 ↓ % | 10.28 Billion Dollars | 211.44 Million Dollars | 34.38 |
| 11 | UNUS SED LEO (LEO) | 10.32 | -0.24 ↓ % | -0.54 ↓ % | 0.13 ↑ % | 9.50 Billion Dollars | 456.27 Thousand Dollar | 8.793 |
| 12 | Cardano (ADA) | 0.2471606078 | 0.27 ↑ % | 0.00 ↑ % | -1.72 ↓ % | 8.94 Billion Dollars | 282.84 Million Dollars | 0.2106599292 |
| 13 | Bitcoin Cash (BCH) | 441.97 | 0.18 ↑ % | -1.39 ↓ % | -4.05 ↓ % | 8.85 Billion Dollars | 169.92 Million Dollars | 376.70 |
| 14 | Monero (XMR) | 380.01 | -0.28 ↓ % | 0.26 ↑ % | 0.05 ↑ % | 7.01 Billion Dollars | 107.36 Million Dollars | 323.89 |
| 15 | Chainlink (LINK) | 9.128 | 0.21 ↑ % | -0.46 ↓ % | -2.75 ↓ % | 6.64 Billion Dollars | 201.01 Million Dollars | 7.780 |
| 16 | Canton (CC) | 0.1505606372 | 0.01 ↑ % | -0.99 ↓ % | 0.08 ↑ % | 5.79 Billion Dollars | 12.04 Million Dollars | 0.1283258423 |
| 17 | Zcash (ZEC) | 345.03 | -0.61 ↓ % | 5.09 ↑ % | -0.06 ↓ % | 5.75 Billion Dollars | 545.08 Million Dollars | 294.08 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.06 Million Dollars | 0.8522 |
| 19 | Stellar (XLM) | 0.1586766125 | 0.19 ↑ % | -1.01 ↓ % | -9.64 ↓ % | 5.29 Billion Dollars | 86.63 Million Dollars | 0.1352432504 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 872.38 Million Dollars | 0.8520 |
| 21 | Litecoin (LTC) | 55.30 | 0.20 ↑ % | -0.58 ↓ % | -1.44 ↓ % | 4.26 Billion Dollars | 221.05 Million Dollars | 47.13 |
| 22 | MemeCore (M) | 3.217 | 0.96 ↑ % | -6.63 ↓ % | -30.37 ↓ % | 4.17 Billion Dollars | 12.04 Million Dollars | 2.742 |
| 23 | Avalanche (AVAX) | 9.123 | 0.17 ↑ % | -0.84 ↓ % | -3.23 ↓ % | 3.94 Billion Dollars | 136.92 Million Dollars | 7.776 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 70.42 Million Dollars | 0.8516 |
| 25 | Hedera (HBAR) | 0.0876431629 | 0.10 ↑ % | -1.66 ↓ % | -3.85 ↓ % | 3.80 Billion Dollars | 47.99 Million Dollars | 0.0747000206 |
| 26 | Shiba Inu (SHIB) | 0.0000063048 | 1.00 ↑ % | 0.54 ↑ % | 2.20 ↑ % | 3.72 Billion Dollars | 138.96 Million Dollars | 0.0000053737 |
| 27 | Sui (SUI) | 0.9121 | 0.50 ↑ % | -0.33 ↓ % | -4.29 ↓ % | 3.61 Billion Dollars | 203.44 Million Dollars | 0.7774 |
| 28 | Toncoin (TON) | 1.3436 | -0.39 ↓ % | 1.53 ↑ % | 1.88 ↑ % | 3.39 Billion Dollars | 93.65 Million Dollars | 1.1452 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.38 Billion Dollars | 55.44 Million Dollars | 0.8522 |
| 30 | Cronos (CRO) | 0.0684151983 | -0.03 ↓ % | -0.38 ↓ % | -2.21 ↓ % | 2.98 Billion Dollars | 7.05 Million Dollars | 0.0583116418 |
| 31 | Tether Gold (XAUt) | 4,607.08 | -0.01 ↓ % | 0.68 ↑ % | -1.75 ↓ % | 2.73 Billion Dollars | 187.94 Million Dollars | 3,926.71 |
| 32 | Bittensor (TAO) | 250.77 | 0.27 ↑ % | -0.92 ↓ % | -0.55 ↓ % | 2.73 Billion Dollars | 150.49 Million Dollars | 213.74 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.46 Billion Dollars | 29.26 Million Dollars | 0.8521 |
| 34 | PAX Gold (PAXG) | 4,610.48 | -0.02 ↓ % | 0.83 ↑ % | -1.67 ↓ % | 2.21 Billion Dollars | 146.92 Million Dollars | 3,929.60 |
| 35 | Mantle (MNT) | 0.6287 | 0.27 ↑ % | 0.34 ↑ % | -2.82 ↓ % | 2.08 Billion Dollars | 25.22 Million Dollars | 0.5359 |
| 36 | Uniswap (UNI) | 3.208 | 0.44 ↑ % | -0.23 ↓ % | -1.72 ↓ % | 2.04 Billion Dollars | 100.13 Million Dollars | 2.734 |
| 37 | Polkadot (DOT) | 1.2080 | 0.32 ↑ % | -1.14 ↓ % | -3.16 ↓ % | 2.03 Billion Dollars | 112.41 Million Dollars | 1.0296 |
| 38 | World Liberty Financial (WLFI) | 0.0605328444 | -0.06 ↓ % | -4.91 ↓ % | -22.23 ↓ % | 1.92 Billion Dollars | 109.76 Million Dollars | 0.0515933540 |
| 39 | Pi (PI) | 0.1817262982 | 1.56 ↑ % | -3.91 ↓ % | 7.43 ↑ % | 1.88 Billion Dollars | 33.27 Million Dollars | 0.1548889585 |
| 40 | Sky (SKY) | 0.0798561559 | 0.48 ↑ % | -2.65 ↓ % | -6.00 ↓ % | 1.85 Billion Dollars | 15.65 Million Dollars | 0.0680629988 |
| 41 | OKB (OKB) | 82.80 | 0.25 ↑ % | 0.05 ↑ % | -1.65 ↓ % | 1.74 Billion Dollars | 18.92 Million Dollars | 70.57 |
| 42 | Aster (ASTER) | 0.6532 | 0.19 ↑ % | -1.08 ↓ % | -3.20 ↓ % | 1.70 Billion Dollars | 122.70 Million Dollars | 0.5567 |
| 43 | NEAR Protocol (NEAR) | 1.2974 | -0.08 ↓ % | -3.12 ↓ % | -8.03 ↓ % | 1.68 Billion Dollars | 97.15 Million Dollars | 1.1058 |
| 44 | Pepe (PEPE) | 0.0000039165 | 0.73 ↑ % | -0.12 ↓ % | 1.03 ↑ % | 1.62 Billion Dollars | 323.04 Million Dollars | 0.0000033381 |
| 45 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 2.72 Million Dollars | 0.8521 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 109.59 Million Dollars | 0.8523 |
| 47 | Aave (AAVE) | 93.11 | 0.32 ↑ % | -0.12 ↓ % | -1.97 ↓ % | 1.43 Billion Dollars | 221.84 Million Dollars | 79.36 |
| 48 | Bitget Token (BGB) | 1.9942 | 0.13 ↑ % | 0.81 ↑ % | 2.17 ↑ % | 1.39 Billion Dollars | 17.77 Million Dollars | 1.6997 |
| 49 | Internet Computer (ICP) | 2.386 | 0.29 ↑ % | -0.34 ↓ % | -4.38 ↓ % | 1.32 Billion Dollars | 35.02 Million Dollars | 2.034 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.23 ↑ % | -0.04 ↓ % | -1.54 ↓ % | 1.31 Billion Dollars | 43.68 Million Dollars | 7.153 |
| 51 | Ondo (ONDO) | 0.2654994053 | 1.00 ↑ % | -0.62 ↓ % | 0.10 ↑ % | 1.29 Billion Dollars | 49.29 Million Dollars | 0.2262904532 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.12 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 1.14 Billion Dollars | 12.08 Million Dollars | 7.207 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 134.93 Million Dollars | 0.8522 |
| 54 | POL (prev. MATIC) (POL) | 0.0941326510 | -0.11 ↓ % | -0.72 ↓ % | -0.37 ↓ % | 1.00 Billion Dollars | 52.73 Million Dollars | 0.0802311411 |
| 55 | Algorand (ALGO) | 0.1097874073 | -0.05 ↓ % | -1.44 ↓ % | 2.31 ↑ % | 977.86 Million Dollars | 25.49 Million Dollars | 0.0935740030 |
| 56 | DeXe (DEXE) | 11.50 | 0.03 ↑ % | -3.75 ↓ % | -8.27 ↓ % | 962.55 Million Dollars | 21.28 Million Dollars | 9.798 |
| 57 | Cosmos (ATOM) | 1.8824 | 0.15 ↑ % | -2.55 ↓ % | -2.41 ↓ % | 952.19 Million Dollars | 58.77 Million Dollars | 1.6044 |
| 58 | Morpho (MORPHO) | 1.9951 | -0.87 ↓ % | 0.91 ↑ % | 6.43 ↑ % | 924.26 Million Dollars | 18.97 Million Dollars | 1.7005 |
| 59 | Ethena (ENA) | 0.1037103241 | 0.82 ↑ % | -1.16 ↓ % | -6.24 ↓ % | 908.44 Million Dollars | 65.62 Million Dollars | 0.0883943834 |
| 60 | Kaspa (KAS) | 0.0325398250 | 0.06 ↑ % | -0.19 ↓ % | -5.33 ↓ % | 891.70 Million Dollars | 9.93 Million Dollars | 0.0277343436 |
| 61 | Render (RENDER) | 1.6765 | 0.16 ↑ % | -2.06 ↓ % | -7.44 ↓ % | 869.67 Million Dollars | 27.01 Million Dollars | 1.4289 |
| 62 | Quant (QNT) | 69.39 | 0.64 ↑ % | -0.98 ↓ % | -2.96 ↓ % | 837.68 Million Dollars | 6.67 Million Dollars | 59.14 |
| 63 | Aptos (APT) | 1.0215 | 1.77 ↑ % | -0.25 ↓ % | 6.68 ↑ % | 824.39 Million Dollars | 104.35 Million Dollars | 0.8707 |
| 64 | GateToken (GT) | 7.253 | 0.25 ↑ % | -0.18 ↓ % | -1.75 ↓ % | 816.82 Million Dollars | 1.68 Million Dollars | 6.182 |
| 65 | Worldcoin (WLD) | 0.2439969198 | 0.30 ↑ % | -2.79 ↓ % | -8.70 ↓ % | 807.15 Million Dollars | 166.05 Million Dollars | 0.2079634547 |
| 66 | Arbitrum (ARB) | 0.1251224442 | 1.35 ↑ % | -2.43 ↓ % | -3.75 ↓ % | 769.59 Million Dollars | 68.24 Million Dollars | 0.1066443616 |
| 67 | JUST (JST) | 0.0894986248 | 0.97 ↑ % | 3.08 ↑ % | 9.65 ↑ % | 764.66 Million Dollars | 33.47 Million Dollars | 0.0762814679 |
| 68 | Stable (STABLE) | 0.0333483480 | -1.38 ↓ % | 0.50 ↑ % | -16.67 ↓ % | 742.62 Million Dollars | 19.12 Million Dollars | 0.0284234639 |
| 69 | Filecoin (FIL) | 0.9285 | 0.65 ↑ % | -0.44 ↓ % | -0.72 ↓ % | 720.35 Million Dollars | 78.46 Million Dollars | 0.7914 |
| 70 | Flare (FLR) | 0.0074950628 | 0.23 ↑ % | -1.07 ↓ % | -5.56 ↓ % | 643.92 Million Dollars | 2.97 Million Dollars | 0.0063881919 |
| 71 | Pudgy Penguins (PENGU) | 0.0101038342 | 1.41 ↑ % | 1.79 ↑ % | 12.80 ↑ % | 635.13 Million Dollars | 279.49 Million Dollars | 0.0086117000 |
| 72 | Jupiter (JUP) | 0.1833871015 | 1.81 ↑ % | -0.94 ↓ % | 4.75 ↑ % | 609.19 Million Dollars | 22.06 Million Dollars | 0.1563044943 |
| 73 | VeChain (VET) | 0.0070497645 | 0.61 ↑ % | 0.13 ↑ % | -2.57 ↓ % | 606.17 Million Dollars | 15.12 Million Dollars | 0.0060086552 |
| 74 | Pump.fun (PUMP) | 0.0017974940 | 1.21 ↑ % | -0.19 ↓ % | -0.51 ↓ % | 596.94 Million Dollars | 53.73 Million Dollars | 0.0015320401 |
| 75 | XDC Network (XDC) | 0.0297121500 | -0.14 ↓ % | 0.84 ↑ % | -0.97 ↓ % | 592.66 Million Dollars | 16.01 Million Dollars | 0.0253242597 |
| 76 | Nexo (NEXO) | 0.8980 | 0.00 ↑ % | 0.86 ↑ % | -0.86 ↓ % | 580.23 Million Dollars | 6.76 Million Dollars | 0.7654 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.390 | 0.03 ↑ % | -0.45 ↓ % | -16.89 ↓ % | 555.61 Million Dollars | 160.85 Million Dollars | 2.037 |
| 78 | Bonk (BONK) | 0.0000062311 | 1.08 ↑ % | -0.83 ↓ % | -2.62 ↓ % | 548.30 Million Dollars | 42.26 Million Dollars | 0.0000053109 |
| 79 | Midnight (NIGHT) | 0.0327714492 | -0.10 ↓ % | 0.92 ↑ % | -10.80 ↓ % | 544.25 Million Dollars | 28.24 Million Dollars | 0.0279317616 |
| 80 | 0.1816324503 | 0.91 ↑ % | 0.07 ↑ % | 26.41 ↑ % | 495.27 Million Dollars | 37.61 Million Dollars | 0.1548089700 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.30 Million Dollars | 11.39 Million Dollars | 0.8519 |
| 82 | siren (SIREN) | 0.6798 | 0.71 ↑ % | -4.19 ↓ % | 5.10 ↑ % | 494.23 Million Dollars | 9.99 Million Dollars | 0.5794 |
| 83 | PancakeSwap (CAKE) | 1.4526 | 0.20 ↑ % | -2.08 ↓ % | -3.89 ↓ % | 475.32 Million Dollars | 27.91 Million Dollars | 1.2381 |
| 84 | LayerZero (ZRO) | 1.4359 | 0.18 ↑ % | -2.35 ↓ % | -9.13 ↓ % | 458.99 Million Dollars | 16.98 Million Dollars | 1.2238 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.88 ↑ % | -1.49 ↓ % | -2.47 ↓ % | 455.60 Million Dollars | 44.13 Million Dollars | 0.5916 |
| 86 | Dash (DASH) | 35.14 | 0.27 ↑ % | 1.29 ↑ % | -5.77 ↓ % | 445.63 Million Dollars | 59.15 Million Dollars | 29.95 |
| 87 | 0.1968012372 | 0.63 ↑ % | -1.70 ↓ % | -6.71 ↓ % | 444.54 Million Dollars | 125.02 Million Dollars | 0.1677376305 | |
| 88 | EURC (EURC) | 1.1729 | 0.01 ↑ % | 0.43 ↑ % | 0.36 ↑ % | 435.65 Million Dollars | 46.32 Million Dollars | 0.9997 |
| 89 | Chiliz (CHZ) | 0.0419010466 | 1.28 ↑ % | -0.08 ↓ % | -16.94 ↓ % | 432.99 Million Dollars | 77.75 Million Dollars | 0.0357131001 |
| 90 | Aerodrome Finance (AERO) | 0.4536627336 | 1.01 ↑ % | -3.13 ↓ % | 4.56 ↑ % | 421.98 Million Dollars | 18.01 Million Dollars | 0.3866658211 |
| 91 | Terra Classic (LUNC) | 0.0000743321 | -1.10 ↓ % | 6.14 ↑ % | 35.87 ↑ % | 410.17 Million Dollars | 100.71 Million Dollars | 0.0000633547 |
| 92 | edgeX (EDGE) | 1.1619 | 0.55 ↑ % | -7.28 ↓ % | -15.47 ↓ % | 406.68 Million Dollars | 11.43 Million Dollars | 0.9903 |
| 93 | Stacks (STX) | 0.2221040400 | 0.44 ↑ % | -0.83 ↓ % | -2.62 ↓ % | 403.03 Million Dollars | 5.15 Million Dollars | 0.1893037154 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 402.31 Million Dollars | 349.63 Million Dollars | 0.8511 |
| 95 | Sei (SEI) | 0.0574927744 | 0.46 ↑ % | -1.30 ↓ % | -8.51 ↓ % | 401.04 Million Dollars | 15.84 Million Dollars | 0.0490022414 |
| 96 | Tezos (XTZ) | 0.3657077412 | 0.30 ↑ % | -1.39 ↓ % | -3.48 ↓ % | 396.16 Million Dollars | 9.93 Million Dollars | 0.3117000220 |
| 97 | Venice Token (VVV) | 8.637 | 0.81 ↑ % | -1.88 ↓ % | -0.33 ↓ % | 395.02 Million Dollars | 11.16 Million Dollars | 7.362 |
| 98 | SKYAI (SKYAI) | 0.3740443513 | 1.48 ↑ % | 28.62 ↑ % | 76.91 ↑ % | 374.04 Million Dollars | 124.23 Million Dollars | 0.3188054815 |
| 99 | Sun [New] (SUN) | 0.0184921738 | -0.20 ↓ % | -1.10 ↓ % | -2.14 ↓ % | 355.39 Million Dollars | 69.02 Million Dollars | 0.0157612496 |
| 100 | Curve DAO Token (CRV) | 0.2362121646 | 0.17 ↑ % | 2.25 ↑ % | 5.62 ↑ % | 353.82 Million Dollars | 49.61 Million Dollars | 0.2013283521 |