Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,544.22 -0.14 % 1.08 % -2.09 % 1,532.64 Billion Dollars 28.37 Billion Dollars 65,241.47
2
Ethereum
(ETH)
2,266.48 0.08 % 0.93 % -2.30 % 273.54 Billion Dollars 11.03 Billion Dollars 1,931.80
3 0.9996 0.01 % 0.00 % -0.09 % 189.50 Billion Dollars 109.93 Billion Dollars 0.8520
4
XRP
(XRP)
1.3695 -0.09 % -0.16 % -4.73 % 84.48 Billion Dollars 1.67 Billion Dollars 1.1673
5
BNB
(BNB)
616.87 -0.03 % -0.05 % -3.15 % 83.15 Billion Dollars 1.24 Billion Dollars 525.78
6
USDC
(USDC)
0.9998 0.01 % 0.00 % -0.02 % 77.18 Billion Dollars 58.21 Billion Dollars 0.8522
7
Solana
(SOL)
83.58 -0.01 % 0.75 % -2.71 % 48.15 Billion Dollars 3.18 Billion Dollars 71.24
8
TRON
(TRX)
0.3260001000 -0.05 % 0.67 % -0.75 % 30.90 Billion Dollars 713.32 Million Dollars 0.2778619472
9
Dogecoin
(DOGE)
0.1084056858 -0.52 % 2.96 % 10.84 % 18.40 Billion Dollars 2.22 Billion Dollars 0.0923981771
10 40.34 0.01 % 1.68 % -2.09 % 10.28 Billion Dollars 209.54 Million Dollars 34.38
11 10.32 0.03 % -0.49 % 0.13 % 9.50 Billion Dollars 453.58 Thousand Dollar 8.796
12
Cardano
(ADA)
0.2471431851 -0.05 % 0.35 % -1.20 % 8.94 Billion Dollars 265.44 Million Dollars 0.2106492810
13 442.03 0.01 % -0.88 % -3.78 % 8.85 Billion Dollars 167.76 Million Dollars 376.76
14
Monero
(XMR)
381.38 0.36 % 1.22 % 0.65 % 7.04 Billion Dollars 107.33 Million Dollars 325.06
15
Chainlink
(LINK)
9.114 -0.15 % 0.26 % -2.42 % 6.63 Billion Dollars 196.47 Million Dollars 7.768
16
Canton
(CC)
0.1506611980 0.07 % -0.86 % 0.46 % 5.79 Billion Dollars 11.56 Million Dollars 0.1284141135
17
Zcash
(ZEC)
344.53 -0.13 % 5.81 % 0.68 % 5.74 Billion Dollars 540.62 Million Dollars 293.66
18
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.01 % 5.36 Billion Dollars 91.21 Million Dollars 0.8522
19
Stellar
(XLM)
0.1587075605 0.02 % -0.53 % -9.33 % 5.29 Billion Dollars 85.39 Million Dollars 0.1352723260
20 0.9997 0.00 % 0.01 % -0.04 % 4.48 Billion Dollars 810.94 Million Dollars 0.8521
21
Litecoin
(LTC)
55.28 -0.03 % 0.07 % -1.43 % 4.26 Billion Dollars 215.83 Million Dollars 47.11
22 3.180 -1.17 % -5.98 % -32.25 % 4.12 Billion Dollars 11.98 Million Dollars 2.710
23
Avalanche
(AVAX)
9.104 -0.21 % -0.16 % -2.85 % 3.93 Billion Dollars 130.92 Million Dollars 7.759
24 0.9992 0.00 % -0.01 % -0.04 % 3.90 Billion Dollars 61.14 Million Dollars 0.8516
25
Hedera
(HBAR)
0.0875248970 -0.13 % -1.05 % -3.78 % 3.80 Billion Dollars 47.03 Million Dollars 0.0746007082
26
Shiba Inu
(SHIB)
0.0000063080 0.10 % 1.97 % 2.60 % 3.72 Billion Dollars 136.82 Million Dollars 0.0000053765
27
Sui
(SUI)
0.9111 -0.12 % 0.03 % -3.96 % 3.60 Billion Dollars 196.59 Million Dollars 0.7766
28
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.00 % 3.38 Billion Dollars 51.10 Million Dollars 0.8521
29
Toncoin
(TON)
1.3391 -0.34 % 2.50 % 0.38 % 3.38 Billion Dollars 93.39 Million Dollars 1.1414
30
Cronos
(CRO)
0.0682550145 -0.23 % -0.03 % -2.54 % 2.97 Billion Dollars 7.09 Million Dollars 0.0581762743
31 4,605.70 -0.04 % 0.96 % -1.32 % 2.73 Billion Dollars 186.15 Million Dollars 3,925.61
32 250.48 -0.11 % -0.34 % 0.61 % 2.72 Billion Dollars 147.63 Million Dollars 213.50
33 0.9998 0.00 % 0.00 % -0.02 % 2.46 Billion Dollars 31.89 Million Dollars 0.8522
34
PAX Gold
(PAXG)
4,607.99 -0.05 % 1.10 % -1.32 % 2.21 Billion Dollars 144.94 Million Dollars 3,927.56
35
Mantle
(MNT)
0.6275 -0.19 % 0.56 % -2.98 % 2.07 Billion Dollars 24.63 Million Dollars 0.5349
36
Uniswap
(UNI)
3.203 -0.11 % 0.85 % -1.52 % 2.04 Billion Dollars 98.78 Million Dollars 2.730
37
Polkadot
(DOT)
1.2036 -0.36 % -0.53 % -3.31 % 2.02 Billion Dollars 110.63 Million Dollars 1.0259
38 0.0603606610 -0.28 % -4.09 % -22.37 % 1.92 Billion Dollars 108.17 Million Dollars 0.0514476247
39
Pi
(PI)
0.1803081199 -0.95 % -1.31 % 6.81 % 1.87 Billion Dollars 31.25 Million Dollars 0.1536832820
40
Sky
(SKY)
0.0804089218 0.69 % -0.97 % -5.09 % 1.87 Billion Dollars 16.40 Million Dollars 0.0685354992
41
OKB
(OKB)
82.79 -0.03 % 0.77 % -1.52 % 1.74 Billion Dollars 18.36 Million Dollars 70.56
42
Aster
(ASTER)
0.6540 0.12 % -0.65 % -2.64 % 1.70 Billion Dollars 121.68 Million Dollars 0.5574
43 1.3001 0.21 % -1.92 % -7.50 % 1.68 Billion Dollars 96.39 Million Dollars 1.1081
44
Pepe
(PEPE)
0.0000039271 0.17 % 2.37 % 2.14 % 1.62 Billion Dollars 313.09 Million Dollars 0.0000033472
45
USDD
(USDD)
0.9995 -0.03 % 0.01 % -0.08 % 1.47 Billion Dollars 2.65 Million Dollars 0.8519
46
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.46 Billion Dollars 116.52 Million Dollars 0.8523
47
Aave
(AAVE)
92.89 -0.24 % 0.83 % -1.46 % 1.43 Billion Dollars 215.99 Million Dollars 79.17
48 1.9902 -0.20 % 0.87 % 1.90 % 1.39 Billion Dollars 17.44 Million Dollars 1.6964
49 2.381 -0.21 % 0.07 % -4.06 % 1.31 Billion Dollars 34.64 Million Dollars 2.029
50 8.392 -0.01 % 0.82 % -1.26 % 1.31 Billion Dollars 43.54 Million Dollars 7.153
51
Ondo
(ONDO)
0.2659519725 0.17 % 1.37 % 0.94 % 1.30 Billion Dollars 48.51 Million Dollars 0.2266807064
52 8.452 -0.04 % 0.82 % 0.07 % 1.14 Billion Dollars 11.96 Million Dollars 7.204
53 0.9999 0.01 % 0.01 % -0.02 % 1.06 Billion Dollars 127.33 Million Dollars 0.8523
54 0.0943437945 0.21 % 0.49 % -0.02 % 1.00 Billion Dollars 51.68 Million Dollars 0.0804127068
55
Algorand
(ALGO)
0.1097601712 0.03 % -0.85 % 3.36 % 977.62 Million Dollars 24.58 Million Dollars 0.0935526550
56
Cosmos
(ATOM)
1.8868 0.23 % -1.39 % -2.04 % 954.73 Million Dollars 58.40 Million Dollars 1.6082
57
DeXe
(DEXE)
11.30 -1.71 % -6.28 % -8.26 % 946.05 Million Dollars 21.11 Million Dollars 9.630
58
Morpho
(MORPHO)
1.9910 -0.21 % 2.35 % 6.33 % 922.35 Million Dollars 18.81 Million Dollars 1.6970
59
Ethena
(ENA)
0.1038507076 0.14 % 0.82 % -5.42 % 909.67 Million Dollars 65.41 Million Dollars 0.0885158006
60
Kaspa
(KAS)
0.0325082497 -0.10 % 0.29 % -4.93 % 890.83 Million Dollars 9.60 Million Dollars 0.0277079841
61
Render
(RENDER)
1.6825 0.36 % -0.45 % -6.54 % 872.76 Million Dollars 26.07 Million Dollars 1.4340
62
Quant
(QNT)
69.21 -0.27 % -0.59 % -2.88 % 835.56 Million Dollars 6.67 Million Dollars 58.99
63
Aptos
(APT)
1.0180 -0.34 % 0.59 % 7.00 % 821.52 Million Dollars 98.40 Million Dollars 0.8677
64 7.250 -0.03 % 0.27 % -1.71 % 816.57 Million Dollars 1.59 Million Dollars 6.180
65 0.2426760718 -0.56 % -1.99 % -8.21 % 802.78 Million Dollars 166.14 Million Dollars 0.2068417950
66
Arbitrum
(ARB)
0.1242741945 -0.68 % -1.18 % -3.75 % 764.38 Million Dollars 74.26 Million Dollars 0.1059234941
67
JUST
(JST)
0.0889108196 -0.64 % 0.60 % 8.98 % 759.63 Million Dollars 32.11 Million Dollars 0.0757819812
68
Stable
(STABLE)
0.0334452639 0.29 % 2.62 % -10.64 % 744.82 Million Dollars 18.99 Million Dollars 0.0285066359
69
Filecoin
(FIL)
0.9258 -0.29 % 0.34 % -0.45 % 718.27 Million Dollars 74.69 Million Dollars 0.7891
70
Flare
(FLR)
0.0074844247 -0.16 % -0.37 % -5.58 % 643.01 Million Dollars 2.96 Million Dollars 0.0063792521
71 0.0099798741 -1.23 % 3.77 % 14.60 % 627.34 Million Dollars 272.89 Million Dollars 0.0085062160
72
Jupiter
(JUP)
0.1834460914 0.03 % 0.37 % 5.61 % 609.38 Million Dollars 21.90 Million Dollars 0.1563578912
73
VeChain
(VET)
0.0070536132 0.06 % 1.07 % -2.39 % 606.51 Million Dollars 14.88 Million Dollars 0.0060120555
74
Pump.fun
(PUMP)
0.0017985805 0.07 % 2.25 % 0.18 % 597.30 Million Dollars 52.75 Million Dollars 0.0015329967
75 0.0297087835 -0.01 % 1.10 % -0.82 % 592.59 Million Dollars 15.83 Million Dollars 0.0253218954
76
Nexo
(NEXO)
0.8989 0.13 % 1.49 % -0.35 % 580.85 Million Dollars 6.80 Million Dollars 0.7662
77 2.386 -0.17 % 0.34 % -16.82 % 554.67 Million Dollars 158.45 Million Dollars 2.033
78
Bonk
(BONK)
0.0000062246 -0.10 % 0.78 % -2.22 % 547.73 Million Dollars 40.70 Million Dollars 0.0000053055
79
Midnight
(NIGHT)
0.0327550076 -0.05 % 2.46 % -10.85 % 543.98 Million Dollars 27.57 Million Dollars 0.0279183049
80 0.1836182071 0.82 % 3.61 % 25.91 % 500.69 Million Dollars 36.80 Million Dollars 0.1565045918
81
TrueUSD
(TUSD)
0.9996 0.00 % -0.03 % 0.09 % 494.30 Million Dollars 11.18 Million Dollars 0.8520
82
siren
(SIREN)
0.6768 -0.07 % -4.14 % 3.24 % 492.03 Million Dollars 9.18 Million Dollars 0.5769
83 1.4517 -0.07 % -1.25 % -3.35 % 475.02 Million Dollars 27.34 Million Dollars 1.2373
84 1.4330 -0.20 % -1.26 % -8.47 % 458.08 Million Dollars 16.44 Million Dollars 1.2214
85 0.6942 0.05 % 0.56 % -2.14 % 455.72 Million Dollars 40.01 Million Dollars 0.5917
86
Dash
(DASH)
35.52 1.09 % 3.51 % -2.97 % 450.52 Million Dollars 60.10 Million Dollars 30.28
87 0.1965646834 -0.13 % -0.89 % -6.25 % 444.00 Million Dollars 122.88 Million Dollars 0.1675393525
88
EURC
(EURC)
1.1730 0.01 % 0.47 % 0.41 % 435.70 Million Dollars 48.40 Million Dollars 0.9998
89
Chiliz
(CHZ)
0.0420120076 0.27 % 1.82 % -15.97 % 434.14 Million Dollars 75.35 Million Dollars 0.0358083885
90 0.4540313504 0.08 % -1.29 % 5.07 % 422.32 Million Dollars 17.21 Million Dollars 0.3869877191
91
edgeX
(EDGE)
1.1772 1.27 % -4.23 % -15.13 % 412.03 Million Dollars 10.79 Million Dollars 1.0034
92 0.0000738549 -0.64 % 5.85 % 36.07 % 407.55 Million Dollars 100.24 Million Dollars 0.0000629492
93
Stacks
(STX)
0.2223275871 0.12 % 0.46 % -2.20 % 403.44 Million Dollars 5.02 Million Dollars 0.1894980286
94 0.9985 -0.01 % -0.03 % -0.06 % 402.26 Million Dollars 311.43 Million Dollars 0.8510
95
Sei
(SEI)
0.0573130388 -0.31 % -0.74 % -8.05 % 399.79 Million Dollars 14.81 Million Dollars 0.0488500235
96
Tezos
(XTZ)
0.3656746005 -0.01 % -0.77 % -2.94 % 396.13 Million Dollars 9.92 Million Dollars 0.3116779919
97 8.589 -0.59 % -0.87 % 0.36 % 392.83 Million Dollars 10.72 Million Dollars 7.321
98
SKYAI
(SKYAI)
0.3725684029 -0.89 % 21.50 % 81.10 % 372.57 Million Dollars 119.30 Million Dollars 0.3175538349
99 0.0183864919 -0.57 % -1.97 % -2.64 % 353.36 Million Dollars 68.61 Million Dollars 0.0156714873
100 0.2347423150 -0.62 % 2.86 % 5.34 % 351.62 Million Dollars 48.85 Million Dollars 0.2000795606