Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,460.97 | -0.65 ↓ % | 1.06 ↑ % | 3.89 ↑ % | 1,631.47 Billion Dollars | 28.78 Billion Dollars | 69,204.19 |
| 2 | Ethereum (ETH) | 2,358.44 | -0.33 ↓ % | 1.57 ↑ % | 1.84 ↑ % | 284.63 Billion Dollars | 19.77 Billion Dollars | 2,003.59 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.65 Billion Dollars | 77.27 Billion Dollars | 0.8494 |
| 4 | XRP (XRP) | 1.4589 | -0.98 ↓ % | 3.09 ↑ % | 5.27 ↑ % | 90.15 Billion Dollars | 3.20 Billion Dollars | 1.2394 |
| 5 | BNB (BNB) | 657.40 | -0.82 ↓ % | 1.77 ↑ % | 6.56 ↑ % | 88.61 Billion Dollars | 1.42 Billion Dollars | 558.48 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.85 Billion Dollars | 9.07 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 95.55 | -0.85 ↓ % | 2.86 ↑ % | 14.23 ↑ % | 55.21 Billion Dollars | 4.90 Billion Dollars | 81.18 |
| 8 | TRON (TRX) | 0.3495548711 | -0.08 ↓ % | -0.20 ↓ % | 3.45 ↑ % | 33.14 Billion Dollars | 562.47 Million Dollars | 0.2969601461 |
| 9 | Dogecoin (DOGE) | 0.1107548299 | -1.16 ↓ % | 2.35 ↑ % | 1.34 ↑ % | 18.82 Billion Dollars | 1.53 Billion Dollars | 0.0940904367 |
| 10 | Hyperliquid (HYPE) | 42.65 | -0.79 ↓ % | 0.05 ↑ % | 3.70 ↑ % | 10.87 Billion Dollars | 217.75 Million Dollars | 36.23 |
| 11 | Cardano (ADA) | 0.2793939039 | -0.86 ↓ % | 3.51 ↑ % | 12.51 ↑ % | 10.11 Billion Dollars | 635.55 Million Dollars | 0.2373557384 |
| 12 | Zcash (ZEC) | 585.27 | -0.93 ↓ % | -2.09 ↓ % | 39.74 ↑ % | 9.76 Billion Dollars | 953.52 Million Dollars | 497.21 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↓ % | -2.07 ↓ % | -2.26 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.563 |
| 14 | Bitcoin Cash (BCH) | 460.07 | -0.70 ↓ % | 2.28 ↑ % | 4.18 ↑ % | 9.22 Billion Dollars | 232.22 Million Dollars | 390.85 |
| 15 | Chainlink (LINK) | 10.65 | -0.59 ↓ % | 3.20 ↑ % | 16.72 ↑ % | 7.74 Billion Dollars | 686.58 Million Dollars | 9.047 |
| 16 | Monero (XMR) | 409.17 | 0.06 ↑ % | -0.03 ↓ % | 4.21 ↑ % | 7.55 Billion Dollars | 96.56 Million Dollars | 347.61 |
| 17 | Toncoin (TON) | 2.440 | -1.39 ↓ % | 1.16 ↑ % | 78.71 ↑ % | 6.55 Billion Dollars | 656.79 Million Dollars | 2.073 |
| 18 | Canton (CC) | 0.1562791136 | 0.37 ↑ % | 0.23 ↑ % | 5.84 ↑ % | 6.02 Billion Dollars | 21.14 Million Dollars | 0.1327650456 |
| 19 | Stellar (XLM) | 0.1674988779 | -1.10 ↓ % | 3.67 ↑ % | 6.35 ↑ % | 5.61 Billion Dollars | 238.42 Million Dollars | 0.1422966618 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.63 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.3163 | -0.48 ↓ % | 21.60 ↑ % | 43.43 ↑ % | 5.27 Billion Dollars | 2.60 Billion Dollars | 1.1182 |
| 22 | Litecoin (LTC) | 59.56 | -1.04 ↓ % | 2.98 ↑ % | 8.09 ↑ % | 4.60 Billion Dollars | 335.92 Million Dollars | 50.60 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.40 Billion Dollars | 1.06 Billion Dollars | 0.8489 |
| 24 | Avalanche (AVAX) | 10.16 | -0.44 ↓ % | 2.62 ↑ % | 12.47 ↑ % | 4.39 Billion Dollars | 325.56 Million Dollars | 8.629 |
| 25 | MemeCore (M) | 3.305 | -0.18 ↓ % | -2.50 ↓ % | 10.95 ↑ % | 4.30 Billion Dollars | 15.44 Million Dollars | 2.808 |
| 26 | Hedera (HBAR) | 0.0964658984 | -0.93 ↓ % | 4.29 ↑ % | 10.12 ↑ % | 4.18 Billion Dollars | 125.76 Million Dollars | 0.0819514464 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 74.15 Million Dollars | 0.8491 |
| 28 | Shiba Inu (SHIB) | 0.0000065318 | -0.86 ↓ % | 3.25 ↑ % | 5.63 ↑ % | 3.85 Billion Dollars | 175.59 Million Dollars | 0.0000055490 |
| 29 | Bittensor (TAO) | 318.97 | -0.20 ↓ % | 3.88 ↑ % | 11.05 ↑ % | 3.47 Billion Dollars | 335.61 Million Dollars | 270.98 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 47.17 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0746639314 | -1.62 ↓ % | 5.71 ↑ % | 9.19 ↑ % | 3.25 Billion Dollars | 16.75 Million Dollars | 0.0634298470 |
| 32 | Tether Gold (XAUt) | 4,683.69 | 0.10 ↑ % | -0.56 ↓ % | 1.95 ↑ % | 2.77 Billion Dollars | 284.93 Million Dollars | 3,978.97 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 31.35 Million Dollars | 0.8493 |
| 34 | Uniswap (UNI) | 3.960 | -0.57 ↓ % | 6.25 ↑ % | 22.32 ↑ % | 2.52 Billion Dollars | 590.91 Million Dollars | 3.364 |
| 35 | Mantle (MNT) | 0.7064 | -0.91 ↓ % | 3.54 ↑ % | 11.83 ↑ % | 2.33 Billion Dollars | 50.42 Million Dollars | 0.6001 |
| 36 | Polkadot (DOT) | 1.3665 | -1.09 ↓ % | 2.37 ↑ % | 12.75 ↑ % | 2.30 Billion Dollars | 185.26 Million Dollars | 1.1609 |
| 37 | PAX Gold (PAXG) | 4,684.69 | 0.08 ↑ % | -0.57 ↓ % | 1.98 ↑ % | 2.21 Billion Dollars | 117.12 Million Dollars | 3,979.82 |
| 38 | World Liberty Financial (WLFI) | 0.0680425196 | -0.86 ↓ % | -2.72 ↓ % | 13.67 ↑ % | 2.16 Billion Dollars | 105.66 Million Dollars | 0.0578047060 |
| 39 | Ondo (ONDO) | 0.4395072635 | 3.57 ↑ % | 5.15 ↑ % | 53.19 ↑ % | 2.14 Billion Dollars | 256.55 Million Dollars | 0.3733781216 |
| 40 | NEAR Protocol (NEAR) | 1.5515 | -0.77 ↓ % | -0.12 ↓ % | 22.49 ↑ % | 2.01 Billion Dollars | 199.41 Million Dollars | 1.3180 |
| 41 | OKB (OKB) | 88.33 | -0.54 ↓ % | 1.20 ↑ % | 3.41 ↑ % | 1.85 Billion Dollars | 34.37 Million Dollars | 75.04 |
| 42 | Internet Computer (ICP) | 3.348 | -0.43 ↓ % | -4.61 ↓ % | 43.46 ↑ % | 1.85 Billion Dollars | 130.55 Million Dollars | 2.844 |
| 43 | Aster (ASTER) | 0.7023 | -0.91 ↓ % | -0.37 ↓ % | 4.96 ↑ % | 1.83 Billion Dollars | 213.89 Million Dollars | 0.5966 |
| 44 | Pi (PI) | 0.1745226988 | 0.01 ↑ % | 0.44 ↑ % | -0.18 ↓ % | 1.82 Billion Dollars | 14.23 Million Dollars | 0.1482636645 |
| 45 | Sky (SKY) | 0.0782829731 | -0.47 ↓ % | -1.04 ↓ % | -2.44 ↓ % | 1.82 Billion Dollars | 14.72 Million Dollars | 0.0665043604 |
| 46 | Pepe (PEPE) | 0.0000043482 | -1.16 ↓ % | 3.19 ↑ % | 10.05 ↑ % | 1.80 Billion Dollars | 505.04 Million Dollars | 0.0000036939 |
| 47 | Ethereum Classic (ETC) | 9.883 | -0.74 ↓ % | 3.13 ↑ % | 16.49 ↑ % | 1.55 Billion Dollars | 81.08 Million Dollars | 8.396 |
| 48 | Aave (AAVE) | 100.49 | -1.13 ↓ % | 5.56 ↑ % | 8.58 ↑ % | 1.55 Billion Dollars | 483.17 Million Dollars | 85.37 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 120.61 Million Dollars | 0.8495 |
| 50 | Bitget Token (BGB) | 2.154 | -0.17 ↓ % | 1.85 ↑ % | 7.85 ↑ % | 1.51 Billion Dollars | 17.31 Million Dollars | 1.8296 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.49 Billion Dollars | 20.20 Million Dollars | 0.8492 |
| 52 | Ethena (ENA) | 0.1298700261 | -1.88 ↓ % | 0.99 ↑ % | 29.24 ↑ % | 1.17 Billion Dollars | 163.10 Million Dollars | 0.1103295222 |
| 53 | KuCoin Token (KCS) | 8.536 | -0.50 ↓ % | 1.44 ↑ % | 1.45 ↑ % | 1.15 Billion Dollars | 9.94 Million Dollars | 7.252 |
| 54 | Algorand (ALGO) | 0.1263302708 | -2.15 ↓ % | -0.75 ↓ % | 12.32 ↑ % | 1.13 Billion Dollars | 46.71 Million Dollars | 0.1073223656 |
| 55 | POL (prev. MATIC) (POL) | 0.1040047730 | -0.32 ↓ % | 3.60 ↑ % | 9.37 ↑ % | 1.11 Billion Dollars | 59.03 Million Dollars | 0.0883560068 |
| 56 | DeXe (DEXE) | 12.84 | 1.12 ↑ % | 7.06 ↑ % | 24.47 ↑ % | 1.07 Billion Dollars | 13.97 Million Dollars | 10.90 |
| 57 | Morpho (MORPHO) | 2.166 | -1.02 ↓ % | 2.40 ↑ % | 10.88 ↑ % | 1.06 Billion Dollars | 15.63 Million Dollars | 1.8400 |
| 58 | Kaspa (KAS) | 0.0385649730 | -0.43 ↓ % | 2.74 ↑ % | 14.82 ↑ % | 1.06 Billion Dollars | 22.10 Million Dollars | 0.0327624100 |
| 59 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 108.94 Million Dollars | 0.8493 |
| 60 | Render (RENDER) | 1.9902 | -1.39 ↓ % | 0.10 ↑ % | 8.81 ↑ % | 1.03 Billion Dollars | 86.66 Million Dollars | 1.6908 |
| 61 | Cosmos (ATOM) | 2.008 | -0.69 ↓ % | 5.28 ↑ % | 6.44 ↑ % | 1.02 Billion Dollars | 65.52 Million Dollars | 1.7059 |
| 62 | Worldcoin (WLD) | 0.2800155779 | -0.89 ↓ % | 5.12 ↑ % | 18.67 ↑ % | 935.21 Million Dollars | 247.43 Million Dollars | 0.2378838740 |
| 63 | Aptos (APT) | 1.1335 | -1.42 ↓ % | 4.14 ↑ % | 15.30 ↑ % | 915.26 Million Dollars | 208.09 Million Dollars | 0.9629 |
| 64 | Quant (QNT) | 74.10 | -0.81 ↓ % | 1.81 ↑ % | 8.59 ↑ % | 894.57 Million Dollars | 10.11 Million Dollars | 62.95 |
| 65 | Filecoin (FIL) | 1.1396 | -1.22 ↓ % | -3.95 ↓ % | 23.17 ↑ % | 888.75 Million Dollars | 171.71 Million Dollars | 0.9681 |
| 66 | Arbitrum (ARB) | 0.1427051751 | -0.69 ↓ % | 1.34 ↑ % | 22.65 ↑ % | 877.74 Million Dollars | 120.63 Million Dollars | 0.1212334690 |
| 67 | Jupiter (JUP) | 0.2606745173 | -1.77 ↓ % | 7.14 ↑ % | 47.08 ↑ % | 865.92 Million Dollars | 84.90 Million Dollars | 0.2214529081 |
| 68 | siren (SIREN) | 1.1655 | 0.83 ↑ % | -9.04 ↓ % | 53.18 ↑ % | 847.10 Million Dollars | 18.70 Million Dollars | 0.9902 |
| 69 | GateToken (GT) | 7.495 | -0.63 ↓ % | 0.70 ↑ % | 2.36 ↑ % | 844.10 Million Dollars | 2.82 Million Dollars | 6.367 |
| 70 | Stable (STABLE) | 0.0339711939 | -1.08 ↓ % | 0.15 ↑ % | 3.55 ↑ % | 766.53 Million Dollars | 19.10 Million Dollars | 0.0288598201 |
| 71 | Flare (FLR) | 0.0086309495 | -0.74 ↓ % | 4.11 ↑ % | 14.89 ↑ % | 742.94 Million Dollars | 8.12 Million Dollars | 0.0073323196 |
| 72 | JUST (JST) | 0.0850243308 | -0.10 ↓ % | 1.86 ↑ % | 0.28 ↑ % | 726.43 Million Dollars | 21.98 Million Dollars | 0.0722313999 |
| 73 | Pump.fun (PUMP) | 0.0021699960 | -0.63 ↓ % | 1.58 ↑ % | 20.51 ↑ % | 720.65 Million Dollars | 87.91 Million Dollars | 0.0018434941 |
| 74 | Venice Token (VVV) | 15.11 | -0.49 ↓ % | -4.22 ↓ % | 57.35 ↑ % | 694.91 Million Dollars | 39.94 Million Dollars | 12.83 |
| 75 | VeChain (VET) | 0.0078200380 | -1.19 ↓ % | 3.76 ↑ % | 8.48 ↑ % | 672.41 Million Dollars | 26.51 Million Dollars | 0.0066434194 |
| 76 | Bonk (BONK) | 0.0000075424 | -1.40 ↓ % | 5.51 ↑ % | 20.77 ↑ % | 663.69 Million Dollars | 136.92 Million Dollars | 0.0000064076 |
| 77 | Pudgy Penguins (PENGU) | 0.0104147835 | -1.69 ↓ % | -0.90 ↓ % | 4.63 ↑ % | 654.68 Million Dollars | 177.85 Million Dollars | 0.0088477544 |
| 78 | XDC Network (XDC) | 0.0301552530 | -0.75 ↓ % | -1.21 ↓ % | 3.65 ↑ % | 619.68 Million Dollars | 23.21 Million Dollars | 0.0256180334 |
| 79 | Dash (DASH) | 46.96 | -0.91 ↓ % | -3.34 ↓ % | 12.49 ↑ % | 596.09 Million Dollars | 125.09 Million Dollars | 39.89 |
| 80 | Nexo (NEXO) | 0.9190 | -0.71 ↓ % | 0.43 ↑ % | 2.25 ↑ % | 593.82 Million Dollars | 8.84 Million Dollars | 0.7807 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8898 | -1.42 ↓ % | -0.84 ↓ % | 18.56 ↑ % | 584.43 Million Dollars | 86.00 Million Dollars | 0.7559 |
| 82 | 0.2125651116 | 1.27 ↑ % | 5.32 ↑ % | 3.82 ↑ % | 579.62 Million Dollars | 18.73 Million Dollars | 0.1805821398 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.467 | -0.69 ↓ % | 0.62 ↑ % | 6.09 ↑ % | 573.54 Million Dollars | 262.82 Million Dollars | 2.096 |
| 84 | Midnight (NIGHT) | 0.0336178725 | 0.42 ↑ % | 3.34 ↑ % | 10.75 ↑ % | 558.31 Million Dollars | 18.65 Million Dollars | 0.0285596601 |
| 85 | Terra Classic (LUNC) | 0.0000998032 | -0.91 ↓ % | 6.50 ↑ % | 16.59 ↑ % | 552.63 Million Dollars | 122.91 Million Dollars | 0.0000847866 |
| 86 | SKYAI (SKYAI) | 0.5384 | -0.97 ↓ % | -14.22 ↓ % | -7.41 ↓ % | 538.40 Million Dollars | 51.71 Million Dollars | 0.4573940395 |
| 87 | 0.2372110342 | -1.19 ↓ % | 3.06 ↑ % | 15.91 ↑ % | 535.82 Million Dollars | 179.84 Million Dollars | 0.2015197876 | |
| 88 | PancakeSwap (CAKE) | 1.5956 | -1.10 ↓ % | 3.29 ↑ % | 6.72 ↑ % | 521.43 Million Dollars | 49.38 Million Dollars | 1.3555 |
| 89 | Sei (SEI) | 0.0738904961 | -1.72 ↓ % | 7.35 ↑ % | 25.85 ↑ % | 515.43 Million Dollars | 142.48 Million Dollars | 0.0627727843 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.36 Million Dollars | 9.78 Million Dollars | 0.8493 |
| 91 | Aerodrome Finance (AERO) | 0.5185 | -2.02 ↓ % | 4.02 ↑ % | 15.40 ↑ % | 484.19 Million Dollars | 43.50 Million Dollars | 0.4405148152 |
| 92 | LayerZero (ZRO) | 1.5033 | -0.70 ↓ % | 4.43 ↑ % | 9.74 ↑ % | 481.88 Million Dollars | 42.25 Million Dollars | 1.2771 |
| 93 | Stacks (STX) | 0.2650972746 | -0.95 ↓ % | 1.24 ↑ % | 18.72 ↑ % | 481.05 Million Dollars | 15.00 Million Dollars | 0.2252102085 |
| 94 | Chiliz (CHZ) | 0.0450673430 | -1.00 ↓ % | 1.23 ↑ % | 11.85 ↑ % | 466.56 Million Dollars | 70.31 Million Dollars | 0.0382864204 |
| 95 | 币安人生 (币安人生) | 0.4643090443 | 3.65 ↑ % | 20.07 ↑ % | 17.52 ↑ % | 464.31 Million Dollars | 49.79 Million Dollars | 0.3944481769 |
| 96 | EURC (EURC) | 1.1759 | -0.05 ↓ % | -0.17 ↓ % | 0.25 ↑ % | 454.32 Million Dollars | 29.66 Million Dollars | 0.9990 |
| 97 | edgeX (EDGE) | 1.2867 | -0.60 ↓ % | 1.67 ↑ % | 6.21 ↑ % | 450.35 Million Dollars | 29.01 Million Dollars | 1.0931 |
| 98 | SPX6900 (SPX) | 0.4812478268 | -0.51 ↓ % | 4.67 ↑ % | 29.92 ↑ % | 448.04 Million Dollars | 11.27 Million Dollars | 0.4088383163 |
| 99 | Tezos (XTZ) | 0.3965411242 | -1.07 ↓ % | 3.17 ↑ % | 10.12 ↑ % | 429.98 Million Dollars | 13.86 Million Dollars | 0.3368767536 |
| 100 | Injective (INJ) | 4.254 | -0.47 ↓ % | 3.21 ↑ % | 14.25 ↑ % | 425.31 Million Dollars | 67.57 Million Dollars | 3.614 |
