Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,644.29 | -0.45 ↓ % | 1.29 ↑ % | 5.45 ↑ % | 1,534.22 Billion Dollars | 50.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,377.96 | -1.06 ↓ % | 1.18 ↑ % | 6.44 ↑ % | 287.00 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.65 Billion Dollars | 151.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4530 | -1.25 ↓ % | 0.63 ↑ % | 7.96 ↑ % | 89.46 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.39 | -1.08 ↓ % | 0.94 ↑ % | 5.02 ↑ % | 85.78 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 60.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | -0.97 ↓ % | -1.49 ↓ % | 3.86 ↑ % | 50.33 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277519949 | 0.07 ↑ % | 0.84 ↑ % | 2.82 ↑ % | 31.06 Billion Dollars | 788.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971215406 | -1.75 ↓ % | -1.20 ↓ % | 4.69 ↑ % | 16.47 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.83 | 0.32 ↑ % | 1.44 ↑ % | 6.02 ↑ % | 11.45 Billion Dollars | 311.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 9.34 Billion Dollars | 506.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550879211 | -1.22 ↓ % | -0.57 ↓ % | 1.89 ↑ % | 9.23 Billion Dollars | 665.22 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.10 | -0.51 ↓ % | 0.29 ↑ % | 2.21 ↑ % | 9.03 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.486 | -1.22 ↓ % | -0.19 ↓ % | 5.30 ↑ % | 6.90 Billion Dollars | 684.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.81 | 0.41 ↑ % | -0.14 ↓ % | 3.42 ↑ % | 6.43 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.64 | -6.88 ↓ % | 37.25 ↑ % | 1,244.87 ↑ % | 6.11 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.491 | 1.58 ↑ % | 23.09 ↑ % | 62.13 ↑ % | 5.80 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1718221545 | -1.74 ↓ % | 2.43 ↑ % | 11.97 ↑ % | 5.70 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474979607 | -0.51 ↓ % | -2.19 ↓ % | -0.18 ↓ % | 5.65 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 331.94 | -0.99 ↓ % | -1.53 ↓ % | -12.40 ↓ % | 5.52 Billion Dollars | 533.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.25 | -0.56 ↓ % | 0.30 ↑ % | 2.99 ↑ % | 4.34 Billion Dollars | 297.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.550 | -1.58 ↓ % | -0.80 ↓ % | 2.89 ↑ % | 4.12 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9880 | -1.76 ↓ % | -0.82 ↓ % | 5.85 ↑ % | 3.91 Billion Dollars | 544.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0890004092 | -1.32 ↓ % | -2.02 ↓ % | 0.92 ↑ % | 3.86 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062121 | -1.31 ↓ % | 0.44 ↑ % | 4.97 ↑ % | 3.66 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4042 | 0.78 ↑ % | -1.73 ↓ % | 4.54 ↑ % | 3.49 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710897782 | -0.87 ↓ % | -0.19 ↓ % | 1.68 ↑ % | 3.09 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.34 | -1.21 ↓ % | 1.10 ↑ % | -3.86 ↓ % | 2.74 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,803.07 | -0.10 ↓ % | 0.52 ↑ % | 1.67 ↑ % | 2.69 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801838463 | -1.26 ↓ % | -1.50 ↓ % | 1.71 ↑ % | 2.55 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,804.95 | -0.13 ↓ % | 0.47 ↑ % | 1.47 ↑ % | 2.37 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6714 | -1.71 ↓ % | -0.02 ↓ % | -0.80 ↓ % | 2.20 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3072 | -1.79 ↓ % | -0.78 ↓ % | 2.08 ↑ % | 2.20 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | -1.17 ↓ % | 0.27 ↑ % | 9.06 ↑ % | 2.18 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1838246972 | -1.49 ↓ % | 1.11 ↑ % | 10.14 ↑ % | 1.87 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4044 | -0.90 ↓ % | -1.33 ↓ % | 4.30 ↑ % | 1.82 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0776993241 | -0.71 ↓ % | -0.56 ↓ % | -0.46 ↓ % | 1.80 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.66 | -1.10 ↓ % | -0.79 ↓ % | 0.69 ↑ % | 1.80 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.23 | -1.55 ↓ % | -0.98 ↓ % | 23.29 ↑ % | 1.74 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6737 | -2.44 ↓ % | -1.26 ↓ % | 0.54 ↑ % | 1.67 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038894 | -1.68 ↓ % | -0.31 ↓ % | 8.33 ↑ % | 1.61 Billion Dollars | 597.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 223.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.590 | -1.19 ↓ % | -0.56 ↓ % | 2.05 ↑ % | 1.43 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.632 | -1.17 ↓ % | -0.38 ↓ % | 3.27 ↑ % | 1.35 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8922 | -0.48 ↓ % | 0.03 ↑ % | -2.45 ↓ % | 1.32 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2669624259 | -1.48 ↓ % | 0.43 ↑ % | 5.33 ↑ % | 1.30 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.97 | 4.44 ↑ % | 19.55 ↑ % | 48.84 ↑ % | 1.17 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | -1.00 ↓ % | -0.42 ↓ % | 1.20 ↑ % | 1.16 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1233614591 | -1.87 ↓ % | 9.51 ↑ % | 32.41 ↑ % | 1.08 Billion Dollars | 283.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 424.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1103894743 | -0.86 ↓ % | -5.23 ↓ % | 3.14 ↑ % | 982.92 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0350718936 | -1.29 ↓ % | 0.30 ↑ % | 5.43 ↑ % | 959.96 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0900149580 | -1.12 ↓ % | 0.20 ↑ % | 6.23 ↑ % | 956.66 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8420 | -1.43 ↓ % | -0.93 ↓ % | -8.48 ↓ % | 955.55 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2833913555 | -0.72 ↓ % | -10.48 ↓ % | 0.33 ↑ % | 928.52 Million Dollars | 316.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.16 | -1.00 ↓ % | -0.16 ↓ % | -1.07 ↓ % | 919.47 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8236 | -1.13 ↓ % | 1.16 ↑ % | 2.12 ↑ % | 918.61 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.340 | -0.97 ↓ % | 0.61 ↑ % | 10.28 ↑ % | 845.45 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1306518390 | -2.17 ↓ % | 0.57 ↑ % | 14.52 ↑ % | 789.24 Million Dollars | 170.78 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9202 | -1.63 ↓ % | 4.39 ↑ % | 8.87 ↑ % | 784.16 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9695 | -1.27 ↓ % | -2.60 ↓ % | 13.79 ↑ % | 781.76 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9726 | -1.73 ↓ % | -1.34 ↓ % | 8.36 ↑ % | 751.32 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083094800 | -1.03 ↓ % | 1.60 ↑ % | 8.23 ↑ % | 712.25 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.963 | -1.69 ↓ % | -1.37 ↓ % | 4.73 ↑ % | 688.97 Million Dollars | 185.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1856109698 | -1.07 ↓ % | -0.54 ↓ % | 12.22 ↑ % | 659.07 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019709231 | -2.27 ↓ % | -0.84 ↓ % | 8.16 ↑ % | 654.54 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314201214 | -0.97 ↓ % | -1.42 ↓ % | 2.22 ↑ % | 626.67 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072691409 | -1.21 ↓ % | -0.50 ↓ % | 3.92 ↑ % | 625.04 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372857831 | -0.41 ↓ % | 0.36 ↑ % | -8.66 ↓ % | 619.22 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9226 | -1.26 ↓ % | -2.07 ↓ % | -2.78 ↓ % | 605.56 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0706211617 | 1.97 ↑ % | 8.75 ↑ % | 0.25 ↑ % | 603.37 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7849 | 11.54 ↑ % | 20.69 ↑ % | -6.17 ↓ % | 570.82 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9065 | -1.35 ↓ % | -0.98 ↓ % | 1.73 ↑ % | 585.70 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258027371 | -0.24 ↓ % | -1.35 ↓ % | -1.05 ↓ % | 564.89 Million Dollars | 389.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063355 | -1.56 ↓ % | -0.47 ↓ % | 7.61 ↑ % | 557.49 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 82 | 0.2289886518 | -1.16 ↓ % | -0.51 ↓ % | -3.47 ↓ % | 517.24 Million Dollars | 192.08 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5587 | -2.35 ↓ % | -3.79 ↓ % | 4.58 ↑ % | 511.59 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5038 | -4.14 ↓ % | 44.85 ↑ % | 285.90 ↑ % | 503.80 Million Dollars | 266.03 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4167 | 5.22 ↑ % | 7.58 ↑ % | 41.07 ↑ % | 495.85 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7463 | -1.43 ↓ % | 2.81 ↑ % | 10.94 ↑ % | 489.81 Million Dollars | 122.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076288249 | -2.36 ↓ % | 0.01 ↑ % | 14.09 ↑ % | 479.55 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.38 | -1.52 ↓ % | -1.44 ↓ % | -21.11 ↓ % | 460.75 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2369952105 | -1.24 ↓ % | -2.13 ↓ % | 9.01 ↑ % | 430.05 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 428.77 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414863963 | -1.78 ↓ % | 1.48 ↑ % | 5.26 ↑ % | 427.70 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5073 | -2.42 ↓ % | 5.68 ↑ % | 15.15 ↑ % | 422.07 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.177 | 0.03 ↑ % | 2.83 ↑ % | 11.85 ↑ % | 418.80 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.68 Million Dollars | 439.29 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3736198450 | -1.31 ↓ % | 0.07 ↑ % | 5.43 ↑ % | 404.25 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0574751070 | -1.24 ↓ % | -0.95 ↓ % | 3.29 ↑ % | 400.92 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0338717905 | -1.43 ↓ % | 0.10 ↑ % | -7.21 ↓ % | 400.54 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4323819105 | -1.79 ↓ % | 3.47 ↑ % | 11.06 ↑ % | 398.79 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4161159774 | -2.38 ↓ % | 4.98 ↑ % | 35.22 ↑ % | 377.05 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
