Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,667.49 | -0.56 ↓ % | 0.79 ↑ % | -3.69 ↓ % | 1,296.35 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,737.49 | -1.00 ↓ % | 0.54 ↑ % | -5.61 ↓ % | 209.69 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 58.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.33 | -0.33 ↓ % | 1.05 ↑ % | -5.19 ↓ % | 80.24 Billion Dollars | 975.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.71 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1382 | -0.38 ↓ % | -0.88 ↓ % | -9.80 ↓ % | 70.63 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.02 | -0.54 ↓ % | -1.35 ↓ % | -2.65 ↓ % | 42.38 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297071594 | -0.56 ↓ % | 1.00 ↑ % | 3.32 ↑ % | 31.27 Billion Dollars | 507.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.87 | -1.67 ↓ % | -2.58 ↓ % | -1.26 ↓ % | 16.93 Billion Dollars | 553.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835093848 | -0.43 ↓ % | 0.20 ↑ % | -7.71 ↓ % | 14.24 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | 0.13 ↑ % | 0.17 ↑ % | -2.15 ↓ % | 8.81 Billion Dollars | 619.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.11 | -0.97 ↓ % | -0.93 ↓ % | -15.92 ↓ % | 7.50 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2088660159 | -0.89 ↓ % | -3.30 ↓ % | -7.51 ↓ % | 7.06 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.47 | 0.99 ↑ % | 3.77 ↑ % | -3.04 ↓ % | 6.20 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498062392 | -0.41 ↓ % | -0.86 ↓ % | -11.35 ↓ % | 5.82 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.963 | -0.66 ↓ % | -0.17 ↓ % | -6.74 ↓ % | 5.79 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1590019366 | -0.77 ↓ % | -1.94 ↓ % | -15.53 ↓ % | 5.78 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6597 | -0.50 ↓ % | -1.88 ↓ % | -8.35 ↓ % | 4.48 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.11 | 0.02 ↑ % | 0.82 ↑ % | -11.36 ↓ % | 4.03 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.979 | 1.98 ↑ % | 4.60 ↑ % | 0.50 ↑ % | 3.92 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.08 | -0.17 ↓ % | -1.75 ↓ % | -1.97 ↓ % | 3.48 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792869809 | -0.53 ↓ % | -1.09 ↓ % | -6.04 ↓ % | 3.45 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7215 | -0.80 ↓ % | 1.16 ↑ % | -12.22 ↓ % | 2.91 Billion Dollars | 381.32 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046836 | -0.74 ↓ % | -0.36 ↓ % | -9.41 ↓ % | 2.76 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.119 | -0.56 ↓ % | -3.74 ↓ % | -14.50 ↓ % | 2.75 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590605224 | -0.22 ↓ % | -0.05 ↓ % | -6.48 ↓ % | 2.72 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.294 | -0.48 ↓ % | -0.43 ↓ % | -10.46 ↓ % | 2.72 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,166.19 | -0.37 ↓ % | 0.38 ↑ % | -3.92 ↓ % | 2.55 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.67 | -1.03 ↓ % | -3.21 ↓ % | -16.28 ↓ % | 2.53 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6361 | 0.05 ↑ % | -0.77 ↓ % | 9.30 ↑ % | 2.20 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.062 | -0.52 ↓ % | -1.46 ↓ % | 11.98 ↑ % | 1.90 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,173.45 | -0.37 ↓ % | 0.37 ↑ % | -3.97 ↓ % | 1.90 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582477443 | -1.43 ↓ % | -1.38 ↓ % | -4.74 ↓ % | 1.85 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5338 | -0.17 ↓ % | -0.42 ↓ % | -7.96 ↓ % | 1.76 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6380 | -0.22 ↓ % | -0.88 ↓ % | -2.31 ↓ % | 1.72 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.10 | 0.22 ↑ % | 5.11 ↑ % | 4.20 ↑ % | 1.68 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3324317847 | -1.13 ↓ % | -2.56 ↓ % | -14.35 ↓ % | 1.62 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9563 | -0.84 ↓ % | -1.30 ↓ % | -8.33 ↓ % | 1.62 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.14 | 0.87 ↑ % | 27.34 ↑ % | -1.95 ↓ % | 1.52 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356153065 | -0.19 ↓ % | 0.19 ↑ % | -0.25 ↓ % | 1.46 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0595967241 | -0.36 ↓ % | 0.16 ↑ % | 2.89 ↑ % | 1.39 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.36 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | -0.44 ↓ % | -0.21 ↓ % | -9.79 ↓ % | 1.26 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7641 | -0.09 ↓ % | 0.15 ↑ % | -3.79 ↓ % | 1.23 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028440 | -0.76 ↓ % | 0.07 ↑ % | -6.32 ↓ % | 1.18 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.59 | 0.83 ↑ % | 0.78 ↑ % | -2.47 ↓ % | 1.16 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.274 | -0.93 ↓ % | -1.36 ↓ % | -3.27 ↓ % | 1.14 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.203 | -0.38 ↓ % | -1.45 ↓ % | -3.02 ↓ % | 969.91 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8222 | -0.58 ↓ % | -2.26 ↓ % | -7.71 ↓ % | 927.07 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7990 | -1.06 ↓ % | 1.64 ↑ % | -10.04 ↓ % | 926.77 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0946322499 | -3.58 ↓ % | 2.36 ↑ % | 5.70 ↑ % | 879.49 Million Dollars | 202.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6811 | -0.26 ↓ % | -0.69 ↓ % | -9.22 ↓ % | 872.10 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0809675322 | 1.68 ↑ % | 1.33 ↑ % | 2.21 ↑ % | 863.55 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.34 | -0.37 ↓ % | 0.52 ↑ % | 0.12 ↑ % | 861.21 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355708131 | -0.10 ↓ % | 3.58 ↑ % | -0.89 ↓ % | 847.53 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296606837 | -0.74 ↓ % | -0.59 ↓ % | -11.03 ↓ % | 816.46 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0902344542 | -0.88 ↓ % | -1.97 ↓ % | -8.91 ↓ % | 805.52 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.61 | -0.63 ↓ % | -0.31 ↓ % | -6.06 ↓ % | 732.15 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.733 | -0.42 ↓ % | 0.78 ↑ % | -2.49 ↓ % | 717.24 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7064 | -0.43 ↓ % | 0.47 ↑ % | 2.80 ↑ % | 706.44 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823768639 | -0.56 ↓ % | -1.01 ↓ % | 5.66 ↑ % | 703.81 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2057910278 | -0.72 ↓ % | -7.32 ↓ % | 3.10 ↑ % | 683.29 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8029 | -0.17 ↓ % | -1.29 ↓ % | -1.44 ↓ % | 635.04 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073191316 | -0.50 ↓ % | -1.72 ↓ % | -9.96 ↓ % | 633.53 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291516588 | -0.16 ↓ % | -1.67 ↓ % | -5.52 ↓ % | 599.32 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6672 | -1.07 ↓ % | 1.58 ↑ % | -6.39 ↓ % | 555.27 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327164164 | 0.29 ↑ % | -0.79 ↓ % | -3.12 ↓ % | 543.33 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845449862 | -1.11 ↓ % | 0.32 ↑ % | -5.42 ↓ % | 537.95 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5456 | -2.08 ↓ % | 0.53 ↑ % | 27.36 ↑ % | 522.00 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015065990 | -0.17 ↓ % | -1.12 ↓ % | -6.00 ↓ % | 521.24 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7918 | -0.17 ↓ % | 0.18 ↑ % | -5.82 ↓ % | 511.61 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.55 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7043 | -0.69 ↓ % | -2.91 ↓ % | -56.74 ↓ % | 490.86 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.815 | -1.45 ↓ % | -3.57 ↓ % | -14.47 ↓ % | 481.40 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9145 | -0.39 ↓ % | 0.72 ↑ % | -4.90 ↓ % | 454.52 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.90 | -0.65 ↓ % | -3.76 ↓ % | -12.02 ↓ % | 444.87 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3687 | -0.75 ↓ % | -1.54 ↓ % | -4.53 ↓ % | 442.97 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1451 | 0.08 ↑ % | -0.13 ↓ % | -1.28 ↓ % | 437.01 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049373253 | -0.54 ↓ % | -0.28 ↓ % | -7.35 ↓ % | 424.54 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067076265 | -1.02 ↓ % | -2.53 ↓ % | -7.51 ↓ % | 421.64 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 88 | 0.1827789105 | -1.28 ↓ % | -3.16 ↓ % | -17.10 ↓ % | 412.88 Million Dollars | 152.18 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6435 | -0.79 ↓ % | 5.47 ↑ % | -3.42 ↓ % | 410.88 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046148 | -0.86 ↓ % | -0.04 ↓ % | -8.25 ↓ % | 406.08 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 91 | 0.1409128323 | 0.21 ↑ % | -22.93 ↓ % | -45.98 ↓ % | 399.09 Million Dollars | 36.56 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0547929809 | -0.80 ↓ % | -1.33 ↓ % | -1.75 ↓ % | 395.48 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5940 | -0.92 ↓ % | -1.78 ↓ % | -10.37 ↓ % | 390.29 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3994182315 | -2.11 ↓ % | 6.25 ↑ % | 5.91 ↑ % | 367.44 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665562 | -0.65 ↓ % | -1.97 ↓ % | -9.66 ↓ % | 367.22 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3792222999 | -1.64 ↓ % | 0.22 ↑ % | 8.31 ↑ % | 353.05 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 352.01 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3478976965 | -0.54 ↓ % | -6.47 ↓ % | -2.69 ↓ % | 347.90 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9705 | -2.21 ↓ % | 3.67 ↑ % | -17.01 ↓ % | 341.91 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174190197 | -0.42 ↓ % | 1.15 ↑ % | 2.20 ↑ % | 334.99 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
