Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,816.24 | -0.85 ↓ % | 6.10 ↑ % | 23.62 ↑ % | 1,561.89 Billion Dollars | 74.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,499.87 | -0.92 ↓ % | 7.17 ↑ % | 32.95 ↑ % | 301.69 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 183.21 Billion Dollars | 142.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.94 | -0.91 ↓ % | 4.62 ↑ % | 12.66 ↑ % | 91.08 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4272 | -1.51 ↓ % | 12.53 ↑ % | 42.91 ↑ % | 89.55 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.47 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.31 | -0.83 ↓ % | 6.35 ↑ % | 23.89 ↑ % | 54.41 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3434531214 | 0.20 ↑ % | 1.74 ↑ % | 3.36 ↑ % | 32.60 Billion Dollars | 614.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.03 | -1.36 ↓ % | 1.75 ↑ % | 32.96 ↑ % | 18.92 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0906759712 | -3.29 ↓ % | 12.60 ↑ % | 29.50 ↑ % | 15.53 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 735.75 | 0.27 ↑ % | 29.29 ↑ % | 48.94 ↑ % | 12.38 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.93 | -1.80 ↓ % | 11.44 ↑ % | 32.74 ↑ % | 8.93 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.316 | -0.03 ↓ % | 0.45 ↑ % | 0.92 ↑ % | 8.57 Billion Dollars | 209.23 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2270039807 | -1.52 ↓ % | 13.84 ↑ % | 26.06 ↑ % | 8.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.23 | 0.17 ↑ % | 0.12 ↑ % | 2.82 ↑ % | 7.73 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1993942372 | -0.85 ↓ % | 9.20 ↑ % | 26.29 ↑ % | 6.90 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 288.63 | -0.16 ↓ % | 28.18 ↑ % | 40.89 ↑ % | 5.80 Billion Dollars | 872.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.58 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1118705310 | -0.48 ↓ % | 12.18 ↑ % | 14.76 ↑ % | 4.41 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4887 | 0.07 ↑ % | 6.33 ↑ % | 11.35 ↑ % | 4.11 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.94 | -1.08 ↓ % | 10.42 ↑ % | 21.00 ↑ % | 4.10 Billion Dollars | 571.77 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000058878 | -3.64 ↓ % | 19.22 ↑ % | 27.71 ↑ % | 3.47 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0788843329 | -1.21 ↓ % | 7.07 ↑ % | 19.91 ↑ % | 3.46 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 470.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8383 | -1.65 ↓ % | 13.94 ↑ % | 22.76 ↑ % | 3.42 Billion Dollars | 965.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.810 | -0.58 ↓ % | 7.06 ↑ % | 20.30 ↑ % | 3.37 Billion Dollars | 546.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.86 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0580592580 | 0.61 ↑ % | 9.15 ↑ % | 20.08 ↑ % | 2.82 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,586.14 | 0.03 ↑ % | 1.92 ↑ % | 5.17 ↑ % | 2.81 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 229.15 | -1.66 ↓ % | 6.19 ↑ % | 15.17 ↑ % | 2.58 Billion Dollars | 353.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.120 | -1.29 ↓ % | 9.65 ↑ % | 28.19 ↑ % | 2.57 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9553 | -0.76 ↓ % | 10.37 ↑ % | 19.02 ↑ % | 2.55 Billion Dollars | 445.11 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 106.53 | -0.46 ↓ % | -0.57 ↓ % | -1.14 ↓ % | 2.24 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 954.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,598.02 | 0.02 ↑ % | 1.97 ↑ % | 5.08 ↑ % | 1.99 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0622912276 | -0.68 ↓ % | 3.76 ↑ % | 11.95 ↑ % | 1.98 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3941617562 | -1.12 ↓ % | 10.58 ↑ % | 20.24 ↑ % | 1.92 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7069 | -0.19 ↓ % | 5.89 ↑ % | 17.12 ↑ % | 1.91 Billion Dollars | 252.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.03 | 1.82 ↑ % | 24.29 ↑ % | 42.54 ↑ % | 1.90 Billion Dollars | 673.38 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5159 | 0.19 ↑ % | -0.22 ↓ % | 16.53 ↑ % | 1.70 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040784 | -2.09 ↓ % | 26.81 ↑ % | 53.18 ↑ % | 1.69 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9407 | -0.47 ↓ % | 10.79 ↑ % | 23.04 ↑ % | 1.60 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675571320 | 0.04 ↑ % | 8.44 ↑ % | 32.31 ↑ % | 1.58 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0040200095 | 0.89 ↑ % | 6.25 ↑ % | 42.00 ↑ % | 1.57 Billion Dollars | 369.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1163 | 0.39 ↑ % | -4.68 ↓ % | 1.24 ↑ % | 1.49 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3990914484 | -0.97 ↓ % | 6.60 ↑ % | 16.49 ↑ % | 1.44 Billion Dollars | 349.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.534 | -0.10 ↓ % | 6.04 ↑ % | 12.54 ↑ % | 1.41 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1416512873 | -0.36 ↓ % | 21.20 ↑ % | 67.32 ↑ % | 1.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 8.426 | 3.94 ↑ % | 21.15 ↑ % | 35.66 ↑ % | 1.33 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8838 | 0.14 ↑ % | 4.73 ↑ % | 13.82 ↑ % | 1.32 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.367 | -0.08 ↓ % | 2.39 ↑ % | 21.36 ↑ % | 1.23 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0968600459 | 0.17 ↑ % | 6.42 ↑ % | 8.14 ↑ % | 1.07 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.817 | -1.32 ↓ % | 5.09 ↑ % | 18.41 ↑ % | 1.07 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0945061641 | -0.67 ↓ % | 16.79 ↑ % | 25.38 ↑ % | 1.01 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0971717294 | 0.14 ↑ % | 9.68 ↑ % | 22.23 ↑ % | 877.64 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1064811224 | -0.15 ↓ % | -0.46 ↓ % | 1.66 ↑ % | 871.95 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0332526500 | 1.51 ↑ % | 5.55 ↑ % | 6.92 ↑ % | 851.76 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5942 | -0.93 ↓ % | 5.32 ↑ % | 5.75 ↑ % | 838.51 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296003070 | -0.02 ↓ % | 5.43 ↑ % | 16.59 ↑ % | 818.57 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.483 | 0.02 ↑ % | 4.26 ↑ % | 11.71 ↑ % | 797.72 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.46 | -1.37 ↓ % | 5.13 ↑ % | 12.63 ↑ % | 790.33 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5152 | -0.77 ↓ % | 7.82 ↑ % | 19.21 ↑ % | 786.04 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.055 | -1.14 ↓ % | 13.50 ↑ % | 36.97 ↑ % | 763.80 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.87 | -1.12 ↓ % | 8.76 ↑ % | 30.87 ↑ % | 758.14 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2068749254 | -1.68 ↓ % | 8.09 ↑ % | 22.33 ↑ % | 686.89 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8049 | -1.25 ↓ % | 9.02 ↑ % | 16.00 ↑ % | 661.51 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075454451 | -0.28 ↓ % | 8.67 ↑ % | 26.22 ↑ % | 657.76 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0974143211 | -1.87 ↓ % | 7.10 ↑ % | 30.59 ↑ % | 650.54 Million Dollars | 143.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298640894 | 1.14 ↑ % | 4.21 ↑ % | 11.23 ↑ % | 627.77 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5983 | -2.22 ↓ % | 8.97 ↑ % | 33.03 ↑ % | 609.19 Million Dollars | 104.48 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7558 | -1.15 ↓ % | 7.24 ↑ % | 23.05 ↑ % | 563.97 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089533334 | 0.75 ↑ % | 24.77 ↑ % | 46.39 ↑ % | 562.81 Million Dollars | 253.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8661 | -0.12 ↓ % | 10.53 ↑ % | 21.18 ↑ % | 559.65 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6446 | -1.09 ↓ % | 11.82 ↑ % | 19.02 ↑ % | 552.93 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5454 | 2.05 ↑ % | 15.40 ↑ % | 12.30 ↑ % | 545.40 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3406405832 | 0.61 ↑ % | 19.57 ↑ % | 42.80 ↑ % | 525.26 Million Dollars | 297.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.041 | -0.48 ↓ % | 5.78 ↑ % | 17.74 ↑ % | 503.92 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.80 | 0.20 ↑ % | 18.13 ↑ % | 29.00 ↑ % | 497.12 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.73 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057087965 | -0.08 ↓ % | 9.93 ↑ % | 27.03 ↑ % | 490.87 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.03 ↓ % | 12.01 ↑ % | 29.64 ↑ % | 476.64 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4821014462 | -0.07 ↓ % | 0.82 ↑ % | 20.32 ↑ % | 473.13 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8764 | 0.00 ↑ % | 13.73 ↑ % | 30.58 ↑ % | 465.82 Million Dollars | 427.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1686 | -0.01 ↓ % | 0.07 ↑ % | 1.08 ↑ % | 451.06 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4664502992 | 1.41 ↑ % | 18.04 ↑ % | 46.71 ↑ % | 434.26 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0486077077 | -1.53 ↓ % | 9.78 ↑ % | 23.55 ↑ % | 382.78 Million Dollars | 169.84 Million Dollars | 0.0000000000 |
| 91 | 0.1686545230 | -1.20 ↓ % | 17.14 ↑ % | 25.98 ↑ % | 381.41 Million Dollars | 211.75 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 0.9955 | 0.51 ↑ % | 13.71 ↑ % | 25.57 ↑ % | 367.48 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3937336485 | -0.68 ↓ % | 14.44 ↑ % | 27.34 ↑ % | 362.21 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0217842219 | -1.21 ↓ % | 10.61 ↑ % | 25.09 ↑ % | 361.78 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 18.01 | -0.70 ↓ % | 12.17 ↑ % | 19.06 ↑ % | 361.46 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0479936156 | -0.54 ↓ % | 10.08 ↑ % | 19.15 ↑ % | 358.03 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | 0.05 ↑ % | 0.26 ↑ % | 351.68 Million Dollars | 508.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178981964 | -0.10 ↓ % | 2.83 ↑ % | -0.65 ↓ % | 344.04 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1880743784 | 0.33 ↑ % | 27.10 ↑ % | 53.63 ↑ % | 341.28 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6545 | 0.70 ↑ % | 13.68 ↑ % | 14.37 ↑ % | 335.63 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
