Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,730.71 | 0.33 ↑ % | -0.34 ↓ % | -2.43 ↓ % | 1,258.66 Billion Dollars | 14.02 Billion Dollars | 54,375.86 |
| 2 | Ethereum (ETH) | 1,841.86 | 0.52 ↑ % | -0.97 ↓ % | -1.51 ↓ % | 222.28 Billion Dollars | 4.99 Billion Dollars | 1,596.55 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.30 Billion Dollars | 31.84 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 574.99 | 0.06 ↑ % | -2.12 ↓ % | 1.06 ↑ % | 76.57 Billion Dollars | 1.08 Billion Dollars | 498.41 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.98 Billion Dollars | 4.10 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0582 | 0.45 ↑ % | -0.47 ↓ % | -3.71 ↓ % | 66.17 Billion Dollars | 590.35 Million Dollars | 0.9173 |
| 7 | Solana (SOL) | 71.69 | 0.39 ↑ % | -1.73 ↓ % | -3.71 ↓ % | 41.66 Billion Dollars | 1.19 Billion Dollars | 62.14 |
| 8 | TRON (TRX) | 0.3273549058 | 0.07 ↑ % | 0.44 ↑ % | -1.07 ↓ % | 31.06 Billion Dollars | 402.93 Million Dollars | 0.2837558153 |
| 9 | Hyperliquid (HYPE) | 52.11 | 0.33 ↑ % | -0.39 ↓ % | -10.14 ↓ % | 13.16 Billion Dollars | 217.19 Million Dollars | 45.17 |
| 10 | Dogecoin (DOGE) | 0.0691003844 | 0.91 ↑ % | -0.83 ↓ % | -4.66 ↓ % | 10.73 Billion Dollars | 414.05 Million Dollars | 0.0598971806 |
| 11 | UNUS SED LEO (LEO) | 9.766 | 0.00 ↓ % | -0.11 ↓ % | 0.68 ↑ % | 8.99 Billion Dollars | 277.33 Thousand Dollar | 8.465 |
| 12 | Zcash (ZEC) | 461.47 | -0.01 ↓ % | 1.66 ↑ % | -4.81 ↓ % | 7.75 Billion Dollars | 247.90 Million Dollars | 400.01 |
| 13 | Monero (XMR) | 361.64 | -0.04 ↓ % | 1.81 ↑ % | -0.37 ↓ % | 6.79 Billion Dollars | 79.45 Million Dollars | 313.48 |
| 14 | Cardano (ADA) | 0.1739079524 | 0.92 ↑ % | 3.45 ↑ % | 5.66 ↑ % | 6.35 Billion Dollars | 295.59 Million Dollars | 0.1507458479 |
| 15 | Chainlink (LINK) | 8.048 | 0.48 ↑ % | -1.32 ↓ % | -3.81 ↓ % | 6.02 Billion Dollars | 177.47 Million Dollars | 6.976 |
| 16 | Stellar (XLM) | 0.1706624471 | 0.62 ↑ % | -0.91 ↓ % | -4.06 ↓ % | 5.85 Billion Dollars | 65.49 Million Dollars | 0.1479325984 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 43.44 Million Dollars | 0.8666 |
| 18 | Canton (CC) | 0.1161387579 | -0.31 ↓ % | -1.12 ↓ % | -3.87 ↓ % | 4.56 Billion Dollars | 9.17 Million Dollars | 0.1006707013 |
| 19 | Bitcoin Cash (BCH) | 208.14 | 0.72 ↑ % | -0.26 ↓ % | -0.70 ↓ % | 4.18 Billion Dollars | 61.32 Million Dollars | 180.42 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 427.62 Million Dollars | 0.8660 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 12.62 Million Dollars | 0.8667 |
| 22 | Gram (GRAM) | 1.3905 | 0.26 ↑ % | -0.61 ↓ % | -6.82 ↓ % | 3.81 Billion Dollars | 31.16 Million Dollars | 1.2053 |
| 23 | Litecoin (LTC) | 44.06 | 0.26 ↑ % | -1.37 ↓ % | -5.36 ↓ % | 3.41 Billion Dollars | 159.70 Million Dollars | 38.19 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.40 Billion Dollars | 85.58 Million Dollars | 0.8667 |
| 25 | Hedera (HBAR) | 0.0692206990 | 0.32 ↑ % | 1.38 ↑ % | -1.66 ↓ % | 3.03 Billion Dollars | 32.04 Million Dollars | 0.0600014710 |
| 26 | Shiba Inu (SHIB) | 0.0000048449 | 0.36 ↑ % | 2.56 ↑ % | -1.95 ↓ % | 2.85 Billion Dollars | 193.29 Million Dollars | 0.0000041996 |
| 27 | Sui (SUI) | 0.6753 | 0.57 ↑ % | -0.94 ↓ % | -5.32 ↓ % | 2.75 Billion Dollars | 102.17 Million Dollars | 0.5853 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 21.48 Million Dollars | 0.8665 |
| 29 | Avalanche (AVAX) | 6.175 | 0.75 ↑ % | -3.66 ↓ % | -8.42 ↓ % | 2.67 Billion Dollars | 196.91 Million Dollars | 5.353 |
| 30 | Cronos (CRO) | 0.0542793693 | 0.12 ↑ % | 0.07 ↑ % | -3.85 ↓ % | 2.57 Billion Dollars | 1.94 Million Dollars | 0.0470501173 |
| 31 | Uniswap (UNI) | 4.059 | 0.36 ↑ % | -5.50 ↓ % | 10.36 ↑ % | 2.54 Billion Dollars | 237.99 Million Dollars | 3.519 |
| 32 | Tether Gold (XAUt) | 4,039.61 | 0.00 ↓ % | 0.03 ↑ % | -0.29 ↓ % | 2.48 Billion Dollars | 63.82 Million Dollars | 3,501.59 |
| 33 | NEAR Protocol (NEAR) | 1.6689 | 0.80 ↑ % | -0.05 ↓ % | -7.06 ↓ % | 2.17 Billion Dollars | 118.89 Million Dollars | 1.4466 |
| 34 | Bittensor (TAO) | 191.61 | 0.56 ↑ % | -0.80 ↓ % | 0.26 ↑ % | 2.14 Billion Dollars | 103.13 Million Dollars | 166.09 |
| 35 | Ondo (ONDO) | 0.3813014225 | 1.11 ↑ % | -2.90 ↓ % | 0.14 ↑ % | 1.86 Billion Dollars | 89.28 Million Dollars | 0.3305174112 |
| 36 | OKB (OKB) | 86.28 | 0.13 ↑ % | 0.11 ↑ % | 3.90 ↑ % | 1.81 Billion Dollars | 12.61 Million Dollars | 74.79 |
| 37 | PAX Gold (PAXG) | 4,045.27 | 0.02 ↑ % | 0.05 ↑ % | -0.17 ↓ % | 1.79 Billion Dollars | 27.11 Million Dollars | 3,506.50 |
| 38 | World Liberty Financial (WLFI) | 0.0545996871 | 0.17 ↑ % | -0.39 ↓ % | -3.18 ↓ % | 1.73 Billion Dollars | 24.44 Million Dollars | 0.0473277731 |
| 39 | Aster (ASTER) | 0.5999 | -0.01 ↓ % | -0.08 ↓ % | -4.51 ↓ % | 1.62 Billion Dollars | 39.33 Million Dollars | 0.5200 |
| 40 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 1.59 Billion Dollars | 7.11 Million Dollars | 0.8670 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 62.85 Million Dollars | 0.8670 |
| 42 | MemeCore (M) | 1.0839 | 0.12 ↑ % | -5.14 ↓ % | -10.85 ↓ % | 1.44 Billion Dollars | 8.67 Million Dollars | 0.9396 |
| 43 | Audiera (BEAT) | 4.286 | -5.33 ↓ % | 3.70 ↑ % | 26.43 ↑ % | 1.42 Billion Dollars | 49.85 Million Dollars | 3.715 |
| 44 | Aave (AAVE) | 90.06 | 0.97 ↑ % | -4.08 ↓ % | -1.42 ↓ % | 1.39 Billion Dollars | 322.56 Million Dollars | 78.06 |
| 45 | Polkadot (DOT) | 0.7761 | 0.89 ↑ % | 1.71 ↑ % | -5.02 ↓ % | 1.32 Billion Dollars | 61.75 Million Dollars | 0.6727 |
| 46 | Sky (SKY) | 0.0557729504 | 0.53 ↑ % | -2.18 ↓ % | -3.75 ↓ % | 1.30 Billion Dollars | 10.49 Million Dollars | 0.0483447742 |
| 47 | Mantle (MNT) | 0.3944423015 | 0.14 ↑ % | 1.11 ↑ % | -4.35 ↓ % | 1.30 Billion Dollars | 20.34 Million Dollars | 0.3419081091 |
| 48 | Pepe (PEPE) | 0.0000027719 | 0.76 ↑ % | 0.70 ↑ % | 0.39 ↑ % | 1.15 Billion Dollars | 130.92 Million Dollars | 0.0000024027 |
| 49 | Bitget Token (BGB) | 1.6291 | -0.14 ↓ % | 0.65 ↑ % | -3.09 ↓ % | 1.14 Billion Dollars | 6.88 Million Dollars | 1.4121 |
| 50 | Internet Computer (ICP) | 2.037 | 1.34 ↑ % | -1.37 ↓ % | -5.29 ↓ % | 1.13 Billion Dollars | 23.23 Million Dollars | 1.7659 |
| 51 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 74.27 Million Dollars | 0.8664 |
| 52 | Worldcoin (WLD) | 0.3034032469 | 1.13 ↑ % | 1.40 ↑ % | -12.85 ↓ % | 1.08 Billion Dollars | 103.28 Million Dollars | 0.2629941821 |
| 53 | Ethereum Classic (ETC) | 6.486 | 0.43 ↑ % | -1.86 ↓ % | -3.12 ↓ % | 1.02 Billion Dollars | 29.37 Million Dollars | 5.622 |
| 54 | Morpho (MORPHO) | 1.9393 | 0.28 ↑ % | -2.78 ↓ % | -3.37 ↓ % | 1.00 Billion Dollars | 8.73 Million Dollars | 1.6810 |
| 55 | Pi (PI) | 0.0857893842 | 0.26 ↑ % | 3.96 ↑ % | 3.15 ↑ % | 942.98 Million Dollars | 12.19 Million Dollars | 0.0743634392 |
| 56 | KuCoin Token (KCS) | 6.562 | 0.14 ↑ % | 0.59 ↑ % | -0.91 ↓ % | 899.98 Million Dollars | 2.83 Million Dollars | 5.688 |
| 57 | JUST (JST) | 0.1044768621 | 0.34 ↑ % | 1.41 ↑ % | 0.81 ↑ % | 855.53 Million Dollars | 23.41 Million Dollars | 0.0905620067 |
| 58 | Pump.fun (PUMP) | 0.0021214586 | 1.60 ↑ % | 2.66 ↑ % | 19.78 ↑ % | 840.28 Million Dollars | 79.42 Million Dollars | 0.0018389100 |
| 59 | Stable (STABLE) | 0.0331342085 | 0.20 ↑ % | -2.06 ↓ % | -16.60 ↓ % | 828.99 Million Dollars | 8.67 Million Dollars | 0.0287211958 |
| 60 | POL (prev. MATIC) (POL) | 0.0719081104 | 0.40 ↑ % | 1.40 ↑ % | -6.06 ↓ % | 768.59 Million Dollars | 29.57 Million Dollars | 0.0623309568 |
| 61 | Ethena (ENA) | 0.0798696669 | 0.64 ↑ % | -0.36 ↓ % | -7.12 ↓ % | 763.63 Million Dollars | 95.01 Million Dollars | 0.0692321454 |
| 62 | Quant (QNT) | 61.17 | 0.48 ↑ % | 1.70 ↑ % | -3.35 ↓ % | 738.54 Million Dollars | 4.27 Million Dollars | 53.03 |
| 63 | Kaspa (KAS) | 0.0267306867 | 0.35 ↑ % | -1.79 ↓ % | -4.54 ↓ % | 738.12 Million Dollars | 5.39 Million Dollars | 0.0231705335 |
| 64 | Algorand (ALGO) | 0.0790552835 | 0.29 ↑ % | 0.87 ↑ % | -6.21 ↓ % | 709.05 Million Dollars | 12.08 Million Dollars | 0.0685262265 |
| 65 | Render (RENDER) | 1.3594 | 0.63 ↑ % | -1.11 ↓ % | -6.71 ↓ % | 705.22 Million Dollars | 11.11 Million Dollars | 1.1784 |
| 66 | GateToken (GT) | 6.482 | 0.20 ↑ % | -0.28 ↓ % | -2.61 ↓ % | 690.87 Million Dollars | 1.16 Million Dollars | 5.619 |
| 67 | Cosmos (ATOM) | 1.2243 | 0.60 ↑ % | -0.03 ↓ % | -11.46 ↓ % | 639.52 Million Dollars | 13.94 Million Dollars | 1.0613 |
| 68 | Jupiter (JUP) | 0.1921490458 | 0.49 ↑ % | -0.97 ↓ % | 2.78 ↑ % | 637.99 Million Dollars | 10.97 Million Dollars | 0.1665574830 |
| 69 | 币安人生 (币安人生) | 0.6192 | -0.37 ↓ % | -1.53 ↓ % | -0.74 ↓ % | 619.17 Million Dollars | 7.18 Million Dollars | 0.5367 |
| 70 | Filecoin (FIL) | 0.7008 | 0.53 ↑ % | -1.89 ↓ % | -4.37 ↓ % | 569.94 Million Dollars | 49.62 Million Dollars | 0.6074 |
| 71 | Venice Token (VVV) | 11.71 | 1.09 ↑ % | 0.79 ↑ % | -11.26 ↓ % | 555.81 Million Dollars | 9.55 Million Dollars | 10.15 |
| 72 | XDC Network (XDC) | 0.0259211919 | 0.05 ↑ % | -0.06 ↓ % | -8.31 ↓ % | 544.78 Million Dollars | 5.60 Million Dollars | 0.0224688520 |
| 73 | Flare (FLR) | 0.0061892675 | 0.27 ↑ % | -0.90 ↓ % | -3.62 ↓ % | 537.10 Million Dollars | 1.95 Million Dollars | 0.0053649437 |
| 74 | Arbitrum (ARB) | 0.0786712409 | 0.34 ↑ % | 1.93 ↑ % | -5.23 ↓ % | 520.34 Million Dollars | 32.41 Million Dollars | 0.0681933330 |
| 75 | Lighter (LIT) | 2.045 | 1.55 ↑ % | -2.43 ↓ % | -0.70 ↓ % | 511.22 Million Dollars | 21.88 Million Dollars | 1.7725 |
| 77 | Injective (INJ) | 4.921 | 0.65 ↑ % | 2.14 ↑ % | -2.75 ↓ % | 491.98 Million Dollars | 40.70 Million Dollars | 4.266 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 492.20 Million Dollars | 22.71 Million Dollars | 0.8628 |
| 78 | Aptos (APT) | 0.5510 | 0.78 ↑ % | -1.39 ↓ % | -10.10 ↓ % | 465.87 Million Dollars | 22.75 Million Dollars | 0.4776204999 |
| 79 | Nexo (NEXO) | 0.7148 | 0.69 ↑ % | -0.58 ↓ % | -2.44 ↓ % | 461.85 Million Dollars | 3.91 Million Dollars | 0.6196 |
| 80 | EURC (EURC) | 1.1525 | 0.00 ↓ % | -0.05 ↓ % | 1.41 ↑ % | 457.90 Million Dollars | 7.94 Million Dollars | 0.9990 |
| 81 | PancakeSwap (CAKE) | 1.4044 | 0.20 ↑ % | -3.44 ↓ % | -0.13 ↓ % | 452.74 Million Dollars | 22.89 Million Dollars | 1.2174 |
| 82 | VeChain (VET) | 0.0046299332 | 0.30 ↑ % | -2.34 ↓ % | -0.83 ↓ % | 398.10 Million Dollars | 6.05 Million Dollars | 0.0040132909 |
| 83 | Dash (DASH) | 31.08 | 0.58 ↑ % | 1.86 ↑ % | -4.62 ↓ % | 397.50 Million Dollars | 53.56 Million Dollars | 26.94 |
| 84 | Aerodrome Finance (AERO) | 0.4028263985 | 0.51 ↑ % | -3.23 ↓ % | -3.19 ↓ % | 394.28 Million Dollars | 11.52 Million Dollars | 0.3491755618 |
| 85 | ether.fi (ETHFI) | 0.3955931543 | 0.00 ↑ % | -4.69 ↓ % | -4.57 ↓ % | 385.10 Million Dollars | 19.16 Million Dollars | 0.3429056844 |
| 86 | Pudgy Penguins (PENGU) | 0.0059271618 | 0.66 ↑ % | -1.06 ↓ % | -4.58 ↓ % | 372.58 Million Dollars | 46.11 Million Dollars | 0.0051377468 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5463 | 0.82 ↑ % | 0.04 ↑ % | -6.38 ↓ % | 359.20 Million Dollars | 23.75 Million Dollars | 0.4735432776 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4332 | 0.44 ↑ % | 1.09 ↑ % | -8.51 ↓ % | 355.78 Million Dollars | 128.47 Million Dollars | 1.2423 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 349.11 Million Dollars | 152.73 Million Dollars | 0.8642 |
| 90 | Sun [New] (SUN) | 0.0178502870 | -0.01 ↓ % | 0.28 ↑ % | -2.44 ↓ % | 343.12 Million Dollars | 10.77 Million Dollars | 0.0154728787 |
| 91 | 0.1390085643 | 0.69 ↑ % | -1.41 ↓ % | -11.96 ↓ % | 311.42 Million Dollars | 96.10 Million Dollars | 0.1204945697 | |
| 92 | Curve DAO Token (CRV) | 0.2002778342 | 0.15 ↑ % | -3.73 ↓ % | -1.41 ↓ % | 307.51 Million Dollars | 20.17 Million Dollars | 0.1736036306 |
| 93 | Midnight (NIGHT) | 0.0184901188 | 0.63 ↑ % | 3.07 ↑ % | -6.83 ↓ % | 307.07 Million Dollars | 11.03 Million Dollars | 0.0160274938 |
| 94 | Pyth Network (PYTH) | 0.0389524674 | 0.45 ↑ % | -2.40 ↓ % | -9.01 ↓ % | 306.75 Million Dollars | 8.58 Million Dollars | 0.0337645441 |
| 95 | Sei (SEI) | 0.0408820343 | 0.31 ↑ % | -1.33 ↓ % | -8.34 ↓ % | 300.03 Million Dollars | 16.88 Million Dollars | 0.0354371196 |
| 96 | SPX6900 (SPX) | 0.3184980959 | 0.87 ↑ % | -0.05 ↓ % | -4.46 ↓ % | 296.52 Million Dollars | 2.85 Million Dollars | 0.2760786085 |
| 97 | Celestia (TIA) | 0.3203440708 | 0.44 ↑ % | 0.54 ↑ % | -6.03 ↓ % | 294.70 Million Dollars | 14.59 Million Dollars | 0.2776787254 |
| 98 | KAITO (KAITO) | 1.1872 | -0.54 ↓ % | 12.32 ↑ % | 19.90 ↑ % | 286.57 Million Dollars | 63.72 Million Dollars | 1.0290 |
| 99 | Gnosis (GNO) | 103.35 | -0.20 ↓ % | -1.04 ↓ % | -3.22 ↓ % | 272.80 Million Dollars | 921.14 Thousand Dollar | 89.59 |
| 100 | Lido DAO (LDO) | 0.3231788927 | 0.04 ↑ % | -6.60 ↓ % | -13.85 ↓ % | 270.28 Million Dollars | 32.33 Million Dollars | 0.2801359887 |