Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,784.68 0.05 % -0.12 % -2.43 % 1,259.74 Billion Dollars 13.60 Billion Dollars 54,422.64
2
Ethereum
(ETH)
1,846.23 0.17 % -0.76 % -1.52 % 222.81 Billion Dollars 4.90 Billion Dollars 1,600.34
3 0.9990 -0.01 % 0.00 % 0.00 % 183.28 Billion Dollars 31.01 Billion Dollars 0.8660
4
BNB
(BNB)
575.46 0.04 % -1.89 % 1.08 % 76.63 Billion Dollars 1.08 Billion Dollars 498.82
5
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 71.98 Billion Dollars 3.77 Billion Dollars 0.8667
6
XRP
(XRP)
1.0604 0.11 % -0.10 % -3.57 % 66.31 Billion Dollars 585.55 Million Dollars 0.9192
7
Solana
(SOL)
71.88 0.14 % -1.31 % -3.44 % 41.77 Billion Dollars 1.16 Billion Dollars 62.30
8
TRON
(TRX)
0.3273980431 0.00 % 0.42 % -1.14 % 31.07 Billion Dollars 400.21 Million Dollars 0.2837932074
9 52.11 -0.25 % -1.02 % -10.35 % 13.16 Billion Dollars 210.52 Million Dollars 45.17
10
Dogecoin
(DOGE)
0.0690045290 -0.15 % -0.92 % -4.15 % 11.80 Billion Dollars 413.23 Million Dollars 0.0598140918
11 9.767 0.00 % -0.03 % 0.62 % 8.99 Billion Dollars 277.32 Thousand Dollar 8.466
12
Zcash
(ZEC)
461.53 -0.22 % 1.28 % -4.55 % 7.75 Billion Dollars 244.53 Million Dollars 400.06
13
Monero
(XMR)
362.22 0.34 % 1.05 % -0.51 % 6.80 Billion Dollars 76.77 Million Dollars 313.98
14
Cardano
(ADA)
0.1736357022 -0.07 % 3.38 % 5.25 % 6.34 Billion Dollars 298.08 Million Dollars 0.1505098575
15
Chainlink
(LINK)
8.068 0.18 % -1.13 % -3.69 % 6.04 Billion Dollars 174.69 Million Dollars 6.993
16
Stellar
(XLM)
0.1708761638 0.10 % -0.70 % -4.37 % 5.86 Billion Dollars 65.12 Million Dollars 0.1481178510
17
Dai
(DAI)
0.9997 -0.01 % 0.00 % -0.02 % 4.59 Billion Dollars 43.70 Million Dollars 0.8665
18
Canton
(CC)
0.1163637528 0.25 % -1.39 % -4.47 % 4.57 Billion Dollars 8.95 Million Dollars 0.1008657300
19 208.38 0.09 % -0.55 % -0.45 % 4.18 Billion Dollars 61.18 Million Dollars 180.63
20 0.9989 -0.01 % 0.00 % 0.01 % 3.98 Billion Dollars 407.84 Million Dollars 0.8659
21 0.9999 0.00 % 0.01 % 0.00 % 3.88 Billion Dollars 12.89 Million Dollars 0.8667
22
Gram
(GRAM)
1.3895 -0.10 % -1.15 % -6.95 % 3.80 Billion Dollars 29.84 Million Dollars 1.2044
23
Litecoin
(LTC)
44.18 0.21 % -0.49 % -5.03 % 3.42 Billion Dollars 156.54 Million Dollars 38.29
24 0.9999 0.00 % -0.02 % -0.01 % 3.40 Billion Dollars 79.52 Million Dollars 0.8667
25
Hedera
(HBAR)
0.0692275957 0.00 % 0.90 % -2.51 % 3.03 Billion Dollars 31.66 Million Dollars 0.0600074491
26
Shiba Inu
(SHIB)
0.0000048269 -0.27 % 2.34 % -0.31 % 2.84 Billion Dollars 193.20 Million Dollars 0.0000041840
27
Sui
(SUI)
0.6761 0.02 % -0.76 % -5.16 % 2.75 Billion Dollars 101.89 Million Dollars 0.5861
28
PayPal USD
(PYUSD)
0.9997 0.01 % -0.01 % 0.00 % 2.71 Billion Dollars 20.10 Million Dollars 0.8665
29
Avalanche
(AVAX)
6.192 0.14 % -3.25 % -8.93 % 2.67 Billion Dollars 197.78 Million Dollars 5.367
30
Cronos
(CRO)
0.0542562056 -0.03 % -0.06 % -4.02 % 2.57 Billion Dollars 1.96 Million Dollars 0.0470300386
31
Uniswap
(UNI)
4.082 0.58 % -5.97 % 11.11 % 2.55 Billion Dollars 230.49 Million Dollars 3.538
32 4,040.93 0.02 % 0.04 % -0.28 % 2.48 Billion Dollars 64.26 Million Dollars 3,502.74
33 1.6708 0.09 % 0.59 % -7.07 % 2.18 Billion Dollars 116.80 Million Dollars 1.4483
34 192.22 0.18 % -0.75 % 0.24 % 2.15 Billion Dollars 102.62 Million Dollars 166.62
35
Ondo
(ONDO)
0.3817509486 -0.07 % -2.21 % 0.29 % 1.86 Billion Dollars 86.93 Million Dollars 0.3309070668
36
OKB
(OKB)
86.31 0.03 % 0.19 % 3.76 % 1.81 Billion Dollars 12.50 Million Dollars 74.81
37
PAX Gold
(PAXG)
4,045.71 0.00 % 0.02 % -0.17 % 1.79 Billion Dollars 26.35 Million Dollars 3,506.88
38 0.0546704189 0.01 % 0.52 % -2.92 % 1.74 Billion Dollars 24.40 Million Dollars 0.0473890845
39
Aster
(ASTER)
0.5997 -0.08 % -0.07 % -4.65 % 1.62 Billion Dollars 38.79 Million Dollars 0.5199
40
USDD
(USDD)
1.0004 -0.04 % 0.14 % 0.13 % 1.59 Billion Dollars 7.05 Million Dollars 0.8671
41
Audiera
(BEAT)
4.536 6.01 % 11.20 % 35.09 % 1.50 Billion Dollars 51.03 Million Dollars 3.932
42
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.00 % -0.01 % 1.47 Billion Dollars 58.00 Million Dollars 0.8669
43 1.0865 -0.17 % -0.42 % -10.79 % 1.45 Billion Dollars 8.67 Million Dollars 0.9418
44
Aave
(AAVE)
90.49 0.44 % -3.66 % -1.73 % 1.40 Billion Dollars 320.60 Million Dollars 78.44
45
Polkadot
(DOT)
0.7789 0.14 % 2.54 % -4.60 % 1.32 Billion Dollars 62.87 Million Dollars 0.6752
46
Sky
(SKY)
0.0558904573 0.17 % -1.44 % -4.25 % 1.31 Billion Dollars 10.52 Million Dollars 0.0484466308
47
Mantle
(MNT)
0.3948588941 0.04 % 0.96 % -3.97 % 1.30 Billion Dollars 20.33 Million Dollars 0.3422692174
48
Pepe
(PEPE)
0.0000027715 -0.12 % 0.70 % 0.75 % 1.15 Billion Dollars 129.73 Million Dollars 0.0000024023
49 1.6276 -0.13 % 0.60 % -1.73 % 1.14 Billion Dollars 6.79 Million Dollars 1.4108
50 2.026 -0.57 % -1.83 % -5.93 % 1.12 Billion Dollars 23.39 Million Dollars 1.7562
51 0.9996 0.01 % 0.00 % -0.03 % 1.10 Billion Dollars 73.77 Million Dollars 0.8664
52 0.3020534704 -0.50 % 0.91 % -12.93 % 1.08 Billion Dollars 103.16 Million Dollars 0.2618241769
53 6.516 0.32 % -1.27 % -2.84 % 1.03 Billion Dollars 29.56 Million Dollars 5.648
54
Morpho
(MORPHO)
1.9406 0.05 % -2.99 % -3.15 % 1.00 Billion Dollars 8.54 Million Dollars 1.6822
55
Pi
(PI)
0.0864082852 0.69 % 5.15 % 4.55 % 949.78 Million Dollars 12.41 Million Dollars 0.0748999114
56 6.533 -0.37 % 0.14 % -1.11 % 895.99 Million Dollars 2.86 Million Dollars 5.663
57
JUST
(JST)
0.1043560485 0.00 % 1.31 % 0.49 % 854.54 Million Dollars 22.53 Million Dollars 0.0904572838
58
Pump.fun
(PUMP)
0.0021178339 -0.33 % 4.24 % 18.50 % 838.81 Million Dollars 76.85 Million Dollars 0.0018357681
59
Stable
(STABLE)
0.0331914054 0.20 % -2.17 % -16.53 % 830.46 Million Dollars 8.70 Million Dollars 0.0287707749
60 0.0719344459 -0.08 % 1.26 % -6.50 % 768.88 Million Dollars 29.19 Million Dollars 0.0623537848
61
Ethena
(ENA)
0.0797157261 -0.28 % -0.50 % -7.39 % 762.16 Million Dollars 95.61 Million Dollars 0.0690987074
62
Quant
(QNT)
61.23 0.10 % 1.88 % -3.62 % 739.17 Million Dollars 4.21 Million Dollars 53.07
63
Kaspa
(KAS)
0.0267620912 0.09 % -1.72 % -5.11 % 738.99 Million Dollars 5.41 Million Dollars 0.0231977553
64
Algorand
(ALGO)
0.0789574917 -0.12 % 0.45 % -6.44 % 708.17 Million Dollars 12.08 Million Dollars 0.0684414592
65
Render
(RENDER)
1.3556 -0.40 % -1.15 % -7.33 % 703.26 Million Dollars 11.24 Million Dollars 1.1751
66 6.481 0.20 % -0.16 % -2.69 % 690.78 Million Dollars 1.14 Million Dollars 5.618
67
Jupiter
(JUP)
0.1927467933 0.10 % -0.11 % 2.91 % 639.98 Million Dollars 11.30 Million Dollars 0.1670756189
68
Cosmos
(ATOM)
1.2225 -0.29 % -0.08 % -12.04 % 638.58 Million Dollars 13.98 Million Dollars 1.0597
69
币安人生
(币安人生)
0.6188 -0.08 % -1.81 % -0.57 % 618.79 Million Dollars 7.07 Million Dollars 0.5364
70
Filecoin
(FIL)
0.7005 0.01 % -2.07 % -5.29 % 569.76 Million Dollars 49.40 Million Dollars 0.6072
71 11.63 -0.79 % -0.41 % -11.88 % 552.11 Million Dollars 9.70 Million Dollars 10.08
72 0.0259361338 0.09 % -0.51 % -8.25 % 545.10 Million Dollars 5.35 Million Dollars 0.0224818039
73
Flare
(FLR)
0.0061896220 -0.31 % -1.21 % -3.56 % 537.13 Million Dollars 1.89 Million Dollars 0.0053652510
74
Arbitrum
(ARB)
0.0789386954 0.39 % 2.26 % -4.75 % 522.10 Million Dollars 34.33 Million Dollars 0.0684251663
75
Lighter
(LIT)
2.019 -1.11 % -3.08 % -2.15 % 504.80 Million Dollars 22.29 Million Dollars 1.7503
76
TrueUSD
(TUSD)
0.9950 -0.02 % -0.04 % -0.10 % 492.05 Million Dollars 22.90 Million Dollars 0.8625
77 4.907 -0.28 % 1.37 % -3.38 % 490.54 Million Dollars 39.82 Million Dollars 4.253
78
Aptos
(APT)
0.5513 0.01 % -1.01 % -10.06 % 466.09 Million Dollars 22.97 Million Dollars 0.4778502374
79
Nexo
(NEXO)
0.7127 -0.19 % -0.89 % -3.54 % 460.49 Million Dollars 3.89 Million Dollars 0.6177
80
EURC
(EURC)
1.1523 -0.01 % -0.07 % 1.39 % 457.81 Million Dollars 7.74 Million Dollars 0.9988
81 1.4066 0.15 % -3.36 % 0.25 % 453.45 Million Dollars 22.66 Million Dollars 1.2193
82
VeChain
(VET)
0.0046411900 0.15 % -2.10 % -0.89 % 399.07 Million Dollars 5.99 Million Dollars 0.0040230485
83
Dash
(DASH)
31.11 0.18 % 1.43 % -4.71 % 397.85 Million Dollars 50.93 Million Dollars 26.96
84 0.4027516768 0.02 % -3.19 % -2.48 % 394.21 Million Dollars 11.23 Million Dollars 0.3491107919
85
ether.fi
(ETHFI)
0.3956941310 -0.12 % -4.67 % -4.15 % 385.20 Million Dollars 18.58 Million Dollars 0.3429932125
86 0.0059328583 -0.08 % -0.75 % -4.38 % 372.94 Million Dollars 45.76 Million Dollars 0.0051426847
87 0.5505 0.56 % 1.15 % -5.85 % 361.99 Million Dollars 23.40 Million Dollars 0.4772161593
88 1.4364 0.06 % 1.62 % -8.33 % 356.59 Million Dollars 122.56 Million Dollars 1.2451
89 0.9969 -0.02 % -0.04 % -0.05 % 349.07 Million Dollars 117.61 Million Dollars 0.8641
90 0.0178577197 0.05 % 0.38 % -2.40 % 343.26 Million Dollars 10.19 Million Dollars 0.0154793214
91 0.1392183714 0.07 % -1.12 % -12.83 % 311.89 Million Dollars 100.05 Million Dollars 0.1206764334
92 0.2009256265 0.11 % -3.65 % -1.21 % 308.51 Million Dollars 20.67 Million Dollars 0.1741651460
93 0.0389816893 0.02 % -2.66 % -8.86 % 306.98 Million Dollars 8.47 Million Dollars 0.0337898740
94
Midnight
(NIGHT)
0.0184823738 -0.01 % 2.57 % -7.04 % 306.94 Million Dollars 11.01 Million Dollars 0.0160207803
95
Sei
(SEI)
0.0409961593 0.22 % -1.01 % -8.41 % 300.87 Million Dollars 16.64 Million Dollars 0.0355360448
96
SPX6900
(SPX)
0.3179643734 -0.21 % -0.37 % -4.65 % 296.02 Million Dollars 2.80 Million Dollars 0.2756159704
97
Celestia
(TIA)
0.3206771473 -0.04 % 0.59 % -5.84 % 295.00 Million Dollars 14.59 Million Dollars 0.2779674408
98
KAITO
(KAITO)
1.1862 -1.04 % 12.56 % 18.00 % 286.34 Million Dollars 64.82 Million Dollars 1.0282
99
Gnosis
(GNO)
103.06 -0.24 % -1.65 % -3.50 % 272.03 Million Dollars 945.38 Thousand Dollar 89.33
100
Lido DAO
(LDO)
0.3247452573 0.48 % -5.75 % -13.06 % 271.59 Million Dollars 32.54 Million Dollars 0.2814937354