Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,466.96 | -0.02 ↓ % | 1.79 ↑ % | 2.86 ↑ % | 1,232.49 Billion Dollars | 40.92 Billion Dollars | 53,756.49 |
| 2 | Ethereum (ETH) | 1,697.69 | 0.06 ↑ % | 4.81 ↑ % | 8.23 ↑ % | 204.88 Billion Dollars | 13.82 Billion Dollars | 1,484.73 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.07 Billion Dollars | 77.77 Billion Dollars | 0.8735 |
| 4 | BNB (BNB) | 556.77 | -0.04 ↓ % | 0.70 ↑ % | -0.47 ↓ % | 75.04 Billion Dollars | 1.33 Billion Dollars | 486.93 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.18 Billion Dollars | 11.25 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.0814 | 0.18 ↑ % | 2.03 ↑ % | 4.01 ↑ % | 67.31 Billion Dollars | 1.83 Billion Dollars | 0.9457 |
| 7 | Solana (SOL) | 80.68 | 0.06 ↑ % | 3.80 ↑ % | 20.32 ↑ % | 46.87 Billion Dollars | 4.22 Billion Dollars | 70.56 |
| 8 | TRON (TRX) | 0.3172451429 | 0.06 ↑ % | 0.24 ↑ % | -1.93 ↓ % | 30.09 Billion Dollars | 475.33 Million Dollars | 0.2774495949 |
| 9 | Hyperliquid (HYPE) | 65.99 | 0.37 ↑ % | 4.73 ↑ % | 3.45 ↑ % | 16.68 Billion Dollars | 472.57 Million Dollars | 57.71 |
| 10 | Dogecoin (DOGE) | 0.0738829358 | -0.04 ↓ % | 1.25 ↑ % | -0.90 ↓ % | 12.61 Billion Dollars | 733.77 Million Dollars | 0.0646149865 |
| 11 | UNUS SED LEO (LEO) | 9.134 | -0.01 ↓ % | -1.24 ↓ % | -2.50 ↓ % | 8.41 Billion Dollars | 651.97 Thousand Dollar | 7.988 |
| 12 | Zcash (ZEC) | 431.92 | -0.06 ↓ % | 2.60 ↑ % | 3.72 ↑ % | 7.24 Billion Dollars | 524.14 Million Dollars | 377.74 |
| 13 | Stellar (XLM) | 0.1969321043 | 0.40 ↑ % | -1.15 ↓ % | 10.98 ↑ % | 6.69 Billion Dollars | 261.64 Million Dollars | 0.1722287442 |
| 14 | Monero (XMR) | 317.57 | 0.36 ↑ % | 2.70 ↑ % | 2.81 ↑ % | 5.96 Billion Dollars | 100.57 Million Dollars | 277.73 |
| 15 | Cardano (ADA) | 0.1616847709 | 0.66 ↑ % | 3.89 ↑ % | 12.89 ↑ % | 5.89 Billion Dollars | 435.88 Million Dollars | 0.1414028716 |
| 16 | Chainlink (LINK) | 7.715 | -0.10 ↓ % | 3.69 ↑ % | 6.66 ↑ % | 5.61 Billion Dollars | 328.34 Million Dollars | 6.747 |
| 17 | Canton (CC) | 0.1397992487 | -0.33 ↓ % | -0.75 ↓ % | -6.31 ↓ % | 5.45 Billion Dollars | 14.72 Million Dollars | 0.1222626912 |
| 18 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.43 Million Dollars | 0.8743 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.16 Billion Dollars | 0.8733 |
| 20 | Gram (GRAM) | 1.6694 | -1.79 ↓ % | 6.83 ↑ % | 6.58 ↑ % | 4.52 Billion Dollars | 86.62 Million Dollars | 1.4600 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 62.38 Million Dollars | 0.8731 |
| 22 | Bitcoin Cash (BCH) | 220.11 | -0.06 ↓ % | 3.29 ↑ % | 15.17 ↑ % | 4.41 Billion Dollars | 189.69 Million Dollars | 192.50 |
| 23 | Litecoin (LTC) | 43.46 | 0.27 ↑ % | 1.20 ↑ % | 6.08 ↑ % | 3.36 Billion Dollars | 249.13 Million Dollars | 38.01 |
| 24 | Hedera (HBAR) | 0.0708855010 | -0.70 ↓ % | -1.50 ↓ % | -3.32 ↓ % | 3.09 Billion Dollars | 68.02 Million Dollars | 0.0619935529 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 52.76 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7326 | -0.19 ↓ % | 1.50 ↑ % | 7.88 ↑ % | 2.97 Billion Dollars | 296.84 Million Dollars | 0.6407 |
| 27 | Avalanche (AVAX) | 6.800 | 0.44 ↑ % | 1.17 ↑ % | 9.73 ↑ % | 2.94 Billion Dollars | 244.30 Million Dollars | 5.947 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.77 Billion Dollars | 127.20 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0558350164 | -0.01 ↓ % | -0.25 ↓ % | 1.91 ↑ % | 2.57 Billion Dollars | 7.06 Million Dollars | 0.0488310161 |
| 30 | Tether Gold (XAUt) | 4,112.71 | -0.01 ↓ % | 1.94 ↑ % | 2.48 ↑ % | 2.52 Billion Dollars | 204.90 Million Dollars | 3,596.81 |
| 31 | Shiba Inu (SHIB) | 0.0000042617 | 0.08 ↑ % | -1.66 ↓ % | 0.94 ↑ % | 2.51 Billion Dollars | 70.12 Million Dollars | 0.0000037271 |
| 32 | NEAR Protocol (NEAR) | 1.9286 | 0.36 ↑ % | 4.53 ↑ % | 7.06 ↑ % | 2.51 Billion Dollars | 267.09 Million Dollars | 1.6866 |
| 33 | Bittensor (TAO) | 208.65 | -0.24 ↓ % | 1.55 ↑ % | -1.62 ↓ % | 2.31 Billion Dollars | 210.23 Million Dollars | 182.48 |
| 34 | MemeCore (M) | 1.6284 | 3.92 ↑ % | 30.45 ↑ % | 73.78 ↑ % | 2.15 Billion Dollars | 29.78 Million Dollars | 1.4241 |
| 35 | Uniswap (UNI) | 3.168 | -0.88 ↓ % | 12.32 ↑ % | 9.89 ↑ % | 1.97 Billion Dollars | 303.48 Million Dollars | 2.770 |
| 36 | DeXe (DEXE) | 23.12 | -0.04 ↓ % | 0.97 ↑ % | 0.93 ↑ % | 1.94 Billion Dollars | 21.64 Million Dollars | 20.22 |
| 37 | PAX Gold (PAXG) | 4,116.57 | 0.00 ↓ % | 1.96 ↑ % | 2.46 ↑ % | 1.86 Billion Dollars | 165.51 Million Dollars | 3,600.18 |
| 38 | World Liberty Financial (WLFI) | 0.0581839175 | 0.54 ↑ % | 0.34 ↑ % | 0.00 ↑ % | 1.85 Billion Dollars | 37.91 Million Dollars | 0.0508852687 |
| 39 | Aster (ASTER) | 0.6374 | 0.27 ↑ % | 1.18 ↑ % | 2.60 ↑ % | 1.72 Billion Dollars | 70.35 Million Dollars | 0.5575 |
| 40 | OKB (OKB) | 80.63 | -0.28 ↓ % | 0.88 ↑ % | 7.17 ↑ % | 1.69 Billion Dollars | 24.32 Million Dollars | 70.51 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 204.19 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3276696788 | 0.13 ↑ % | 0.91 ↑ % | 5.17 ↑ % | 1.60 Billion Dollars | 81.50 Million Dollars | 0.2865664666 |
| 43 | Mantle (MNT) | 0.4347550289 | -0.18 ↓ % | 2.58 ↑ % | -1.47 ↓ % | 1.44 Billion Dollars | 33.46 Million Dollars | 0.3802189234 |
| 44 | Polkadot (DOT) | 0.8388 | -0.06 ↓ % | 0.14 ↑ % | -0.52 ↓ % | 1.42 Billion Dollars | 89.13 Million Dollars | 0.7335 |
| 45 | Worldcoin (WLD) | 0.3989156412 | -0.23 ↓ % | 9.99 ↑ % | -19.10 ↓ % | 1.40 Billion Dollars | 366.45 Million Dollars | 0.3488752642 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 1.39 Billion Dollars | 6.26 Million Dollars | 0.8734 |
| 47 | Sky (SKY) | 0.0589546051 | 0.83 ↑ % | 10.71 ↑ % | 14.50 ↑ % | 1.37 Billion Dollars | 23.95 Million Dollars | 0.0515592805 |
| 48 | Aave (AAVE) | 86.29 | -0.07 ↓ % | 2.16 ↑ % | 5.92 ↑ % | 1.33 Billion Dollars | 217.35 Million Dollars | 75.47 |
| 49 | Pi (PI) | 0.1177596895 | 0.99 ↑ % | 1.78 ↑ % | -5.91 ↓ % | 1.28 Billion Dollars | 9.38 Million Dollars | 0.1029877963 |
| 50 | Internet Computer (ICP) | 2.194 | 0.21 ↑ % | 0.64 ↑ % | 1.56 ↑ % | 1.22 Billion Dollars | 49.37 Million Dollars | 1.9185 |
| 51 | Bitget Token (BGB) | 1.7054 | -0.18 ↓ % | 6.50 ↑ % | 4.27 ↑ % | 1.19 Billion Dollars | 14.35 Million Dollars | 1.4914 |
| 52 | Ethereum Classic (ETC) | 7.064 | -0.09 ↓ % | 0.63 ↑ % | 0.32 ↑ % | 1.11 Billion Dollars | 36.09 Million Dollars | 6.178 |
| 53 | Morpho (MORPHO) | 2.064 | 1.08 ↑ % | -1.76 ↓ % | 21.57 ↑ % | 1.06 Billion Dollars | 27.89 Million Dollars | 1.8051 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 164.22 Million Dollars | 0.8742 |
| 55 | Pepe (PEPE) | 0.0000024304 | 0.17 ↑ % | 3.25 ↑ % | 3.45 ↑ % | 1.01 Billion Dollars | 193.96 Million Dollars | 0.0000021256 |
| 56 | KuCoin Token (KCS) | 7.159 | 0.04 ↑ % | 4.22 ↑ % | 5.82 ↑ % | 981.84 Million Dollars | 2.67 Million Dollars | 6.261 |
| 57 | Audiera (BEAT) | 3.142 | 1.25 ↑ % | 8.22 ↑ % | 53.79 ↑ % | 971.87 Million Dollars | 34.34 Million Dollars | 2.748 |
| 58 | Stable (STABLE) | 0.0352965680 | 0.38 ↑ % | 1.19 ↑ % | -3.57 ↓ % | 851.76 Million Dollars | 37.86 Million Dollars | 0.0308689312 |
| 59 | Kaspa (KAS) | 0.0306931401 | -0.47 ↓ % | -1.07 ↓ % | 11.37 ↑ % | 845.58 Million Dollars | 9.34 Million Dollars | 0.0268429619 |
| 60 | Render (RENDER) | 1.5801 | 0.29 ↑ % | 3.38 ↑ % | 3.80 ↑ % | 819.70 Million Dollars | 35.39 Million Dollars | 1.3819 |
| 61 | Jupiter (JUP) | 0.2451279134 | -0.56 ↓ % | 3.89 ↑ % | 11.22 ↑ % | 813.90 Million Dollars | 50.29 Million Dollars | 0.2143788228 |
| 62 | Quant (QNT) | 67.27 | 0.28 ↑ % | -0.06 ↓ % | 3.40 ↑ % | 812.14 Million Dollars | 7.07 Million Dollars | 58.83 |
| 63 | Cosmos (ATOM) | 1.5490 | 0.15 ↑ % | 0.25 ↑ % | -3.48 ↓ % | 801.04 Million Dollars | 29.62 Million Dollars | 1.3547 |
| 64 | POL (prev. MATIC) (POL) | 0.0731711250 | -0.18 ↓ % | 2.39 ↑ % | 2.04 ↑ % | 780.82 Million Dollars | 47.97 Million Dollars | 0.0639924659 |
| 65 | Algorand (ALGO) | 0.0861610356 | 0.10 ↑ % | 0.36 ↑ % | 1.58 ↑ % | 771.02 Million Dollars | 29.84 Million Dollars | 0.0753529091 |
| 66 | JUST (JST) | 0.0876383208 | 0.19 ↑ % | -0.86 ↓ % | 7.98 ↑ % | 748.76 Million Dollars | 26.83 Million Dollars | 0.0766448822 |
| 67 | GateToken (GT) | 6.674 | -0.07 ↓ % | 1.85 ↑ % | 3.05 ↑ % | 711.07 Million Dollars | 2.63 Million Dollars | 5.837 |
| 68 | Ethena (ENA) | 0.0764370735 | -0.13 ↓ % | 5.86 ↑ % | -6.38 ↓ % | 710.39 Million Dollars | 253.61 Million Dollars | 0.0668487305 |
| 69 | 币安人生 (币安人生) | 0.6748 | 0.11 ↑ % | -3.04 ↓ % | -5.38 ↓ % | 674.76 Million Dollars | 13.07 Million Dollars | 0.5901 |
| 70 | Venice Token (VVV) | 13.12 | 0.24 ↑ % | -3.27 ↓ % | -4.95 ↓ % | 619.12 Million Dollars | 35.13 Million Dollars | 11.48 |
| 71 | Pump.fun (PUMP) | 0.0015227259 | -0.13 ↓ % | 6.17 ↑ % | 27.28 ↑ % | 616.25 Million Dollars | 106.84 Million Dollars | 0.0013317136 |
| 72 | Filecoin (FIL) | 0.7708 | 0.02 ↑ % | 3.79 ↑ % | 5.44 ↑ % | 612.68 Million Dollars | 75.65 Million Dollars | 0.6741 |
| 73 | XDC Network (XDC) | 0.0282673882 | 0.01 ↑ % | 1.33 ↑ % | -0.47 ↓ % | 593.91 Million Dollars | 8.75 Million Dollars | 0.0247214988 |
| 74 | Flare (FLR) | 0.0066369757 | 0.30 ↑ % | 2.58 ↑ % | -2.07 ↓ % | 575.53 Million Dollars | 3.40 Million Dollars | 0.0058044268 |
| 75 | Midnight (NIGHT) | 0.0320656010 | 0.88 ↑ % | 2.89 ↑ % | 3.71 ↑ % | 532.53 Million Dollars | 21.08 Million Dollars | 0.0280432599 |
| 76 | Lighter (LIT) | 2.052 | 0.74 ↑ % | -0.48 ↓ % | 27.85 ↑ % | 513.11 Million Dollars | 108.22 Million Dollars | 1.7950 |
| 77 | Aptos (APT) | 0.6073 | -0.09 ↓ % | 2.66 ↑ % | 2.36 ↑ % | 505.71 Million Dollars | 53.06 Million Dollars | 0.5311 |
| 78 | Nexo (NEXO) | 0.7731 | 0.08 ↑ % | 2.08 ↑ % | 6.22 ↑ % | 499.56 Million Dollars | 7.82 Million Dollars | 0.6762 |
| 79 | Aerodrome Finance (AERO) | 0.5140 | 2.10 ↑ % | 8.76 ↑ % | 7.31 ↑ % | 494.51 Million Dollars | 29.57 Million Dollars | 0.4494885698 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.45 Million Dollars | 26.97 Million Dollars | 0.8727 |
| 81 | Arbitrum (ARB) | 0.0771572978 | -0.25 ↓ % | -1.07 ↓ % | 5.56 ↑ % | 490.94 Million Dollars | 65.84 Million Dollars | 0.0674786092 |
| 82 | Injective (INJ) | 4.620 | -0.09 ↓ % | -1.37 ↓ % | 8.06 ↑ % | 461.85 Million Dollars | 113.84 Million Dollars | 4.040 |
| 83 | PancakeSwap (CAKE) | 1.3547 | -0.17 ↓ % | 0.56 ↑ % | 2.78 ↑ % | 438.16 Million Dollars | 29.93 Million Dollars | 1.1847 |
| 84 | Dash (DASH) | 34.35 | 0.18 ↑ % | 3.06 ↑ % | 1.63 ↑ % | 438.07 Million Dollars | 57.60 Million Dollars | 30.04 |
| 85 | EURC (EURC) | 1.1427 | -0.11 ↓ % | 0.38 ↑ % | 0.51 ↑ % | 435.61 Million Dollars | 51.96 Million Dollars | 0.9994 |
| 86 | 0.1836281204 | -0.20 ↓ % | 3.07 ↑ % | 10.77 ↑ % | 412.71 Million Dollars | 118.70 Million Dollars | 0.1605936253 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7210 | 0.57 ↑ % | 1.15 ↑ % | 4.90 ↑ % | 408.59 Million Dollars | 248.08 Million Dollars | 1.5051 |
| 88 | Pudgy Penguins (PENGU) | 0.0063326179 | 0.29 ↑ % | 2.30 ↑ % | 8.44 ↑ % | 398.07 Million Dollars | 64.77 Million Dollars | 0.0055382479 |
| 89 | VeChain (VET) | 0.0046190971 | -0.37 ↓ % | 2.61 ↑ % | 3.98 ↑ % | 397.17 Million Dollars | 13.66 Million Dollars | 0.0040396729 |
| 90 | Bonk (BONK) | 0.0000043152 | 0.04 ↑ % | 0.42 ↑ % | 6.83 ↑ % | 379.72 Million Dollars | 28.49 Million Dollars | 0.0000037739 |
| 91 | Jito (JTO) | 0.7512 | -0.54 ↓ % | -3.52 ↓ % | 9.03 ↑ % | 367.81 Million Dollars | 57.60 Million Dollars | 0.6570 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5526 | -0.03 ↓ % | 0.18 ↑ % | 5.92 ↑ % | 363.30 Million Dollars | 43.28 Million Dollars | 0.4832818910 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 348.99 Million Dollars | 198.79 Million Dollars | 0.8717 |
| 94 | Sei (SEI) | 0.0478373367 | 0.68 ↑ % | 0.37 ↑ % | -15.23 ↓ % | 345.28 Million Dollars | 44.02 Million Dollars | 0.0418365733 |
| 95 | SPX6900 (SPX) | 0.3701891760 | 0.98 ↑ % | 4.56 ↑ % | 14.34 ↑ % | 344.64 Million Dollars | 10.99 Million Dollars | 0.3237522756 |
| 96 | Terra Classic (LUNC) | 0.0000617732 | -1.46 ↓ % | 1.58 ↑ % | 1.50 ↑ % | 341.41 Million Dollars | 16.44 Million Dollars | 0.0000540243 |
| 97 | Celestia (TIA) | 0.3665158886 | 0.23 ↑ % | 1.50 ↑ % | 2.97 ↑ % | 337.17 Million Dollars | 30.67 Million Dollars | 0.3205397690 |
| 98 | LayerZero (ZRO) | 0.9090 | 2.54 ↑ % | 10.07 ↑ % | 11.16 ↑ % | 321.17 Million Dollars | 34.98 Million Dollars | 0.7950 |
| 99 | Sun [New] (SUN) | 0.0166835730 | 0.15 ↑ % | 1.13 ↑ % | -0.80 ↓ % | 320.85 Million Dollars | 52.54 Million Dollars | 0.0145907690 |
| 100 | Curve DAO Token (CRV) | 0.2057239201 | 1.08 ↑ % | -0.38 ↓ % | 6.49 ↑ % | 312.92 Million Dollars | 42.21 Million Dollars | 0.1799177058 |
