Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,191.14 | -0.19 ↓ % | 1.98 ↑ % | 1.51 ↑ % | 1,626.21 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.22 | -0.39 ↓ % | 1.25 ↑ % | -0.05 ↓ % | 276.28 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 189.81 Billion Dollars | 87.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5040 | -1.15 ↓ % | 5.63 ↑ % | 8.34 ↑ % | 92.94 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.10 | -0.15 ↓ % | 1.18 ↑ % | 5.41 ↑ % | 91.53 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.56 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.42 | -0.64 ↓ % | 1.28 ↑ % | 4.54 ↑ % | 53.42 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547626180 | 0.00 ↑ % | 1.30 ↑ % | 1.98 ↑ % | 33.63 Billion Dollars | 693.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152597585 | -0.95 ↓ % | 1.80 ↑ % | 6.70 ↑ % | 19.59 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.00 | -1.50 ↓ % | 12.43 ↑ % | 3.59 ↑ % | 11.20 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721447778 | -0.96 ↓ % | 2.77 ↑ % | 3.50 ↑ % | 9.85 Billion Dollars | 494.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.07 ↑ % | 1.39 ↑ % | -1.74 ↓ % | 9.36 Billion Dollars | 543.85 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.10 | 0.17 ↑ % | 1.81 ↑ % | -4.25 ↓ % | 8.94 Billion Dollars | 912.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.08 | -0.18 ↓ % | 0.65 ↑ % | -2.90 ↓ % | 8.76 Billion Dollars | 243.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.57 | -0.42 ↓ % | 3.51 ↑ % | 7.13 ↑ % | 7.69 Billion Dollars | 759.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.91 | 0.18 ↑ % | 1.83 ↑ % | -1.04 ↓ % | 7.36 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1618618332 | -0.48 ↓ % | 4.65 ↑ % | 11.00 ↑ % | 6.24 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.134 | -1.03 ↓ % | 0.05 ↑ % | -18.81 ↓ % | 5.74 Billion Dollars | 439.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1643255097 | -0.93 ↓ % | 2.91 ↑ % | 3.69 ↑ % | 5.50 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1912 | -1.30 ↓ % | -1.44 ↓ % | 22.94 ↑ % | 4.77 Billion Dollars | 570.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.41 | -0.91 ↓ % | 2.58 ↑ % | 3.27 ↑ % | 4.51 Billion Dollars | 298.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.310 | 0.73 ↑ % | 1.10 ↑ % | -13.74 ↓ % | 4.31 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.950 | -0.74 ↓ % | 1.73 ↑ % | 4.91 ↑ % | 4.30 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0952500133 | -1.38 ↓ % | 2.33 ↑ % | 5.99 ↑ % | 4.13 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063941 | -0.65 ↓ % | 1.57 ↑ % | 1.88 ↑ % | 3.77 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 303.64 | -0.20 ↓ % | 3.23 ↑ % | -0.70 ↓ % | 3.31 Billion Dollars | 296.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0758301845 | -0.05 ↓ % | 0.29 ↑ % | 8.71 ↑ % | 3.31 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,645.73 | -0.34 ↓ % | -0.78 ↓ % | -1.21 ↓ % | 2.75 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.760 | -0.44 ↓ % | 3.37 ↑ % | 9.75 ↑ % | 2.39 Billion Dollars | 270.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3870 | -1.79 ↓ % | 4.15 ↑ % | 5.99 ↑ % | 2.34 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6970 | 0.21 ↑ % | 3.87 ↑ % | 5.43 ↑ % | 2.30 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0694655498 | 0.16 ↑ % | 3.45 ↑ % | -4.82 ↓ % | 2.21 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,644.46 | -0.34 ↓ % | -0.78 ↓ % | -1.31 ↓ % | 2.18 Billion Dollars | 161.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5660 | -1.58 ↓ % | -1.26 ↓ % | 6.71 ↑ % | 2.03 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3900422893 | -1.33 ↓ % | 2.16 ↑ % | 11.21 ↑ % | 1.90 Billion Dollars | 165.75 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1712593870 | 0.06 ↑ % | 0.27 ↑ % | -2.48 ↓ % | 1.80 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.08 | -0.39 ↓ % | 0.36 ↑ % | -0.71 ↓ % | 1.79 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | 0.14 ↑ % | 0.72 ↑ % | 3.14 ↑ % | 1.77 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041320 | -0.84 ↓ % | 1.68 ↑ % | -0.39 ↓ % | 1.71 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727192565 | -0.58 ↓ % | -2.01 ↓ % | -8.98 ↓ % | 1.69 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.827 | -0.44 ↓ % | -7.93 ↓ % | -4.21 ↓ % | 1.56 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.25 | -0.72 ↓ % | 3.27 ↑ % | 7.31 ↑ % | 1.53 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.490 | -0.65 ↓ % | 2.57 ↑ % | 3.01 ↑ % | 1.49 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | -0.19 ↓ % | 1.35 ↑ % | -0.51 ↓ % | 1.47 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.366 | -0.25 ↓ % | 1.01 ↑ % | 1.04 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1212368926 | -0.91 ↓ % | 3.31 ↑ % | 1.05 ↑ % | 1.09 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.86 | -0.48 ↓ % | 7.50 ↑ % | 4.45 ↑ % | 1.08 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1199183847 | -0.24 ↓ % | 1.07 ↑ % | -5.22 ↓ % | 1.07 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.037 | -0.51 ↓ % | -1.89 ↓ % | 7.87 ↑ % | 1.04 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0375644965 | -0.93 ↓ % | 0.40 ↑ % | 6.61 ↑ % | 1.03 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0949505071 | -0.09 ↓ % | -2.16 ↓ % | -3.42 ↓ % | 1.01 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9067 | -0.65 ↓ % | 2.17 ↑ % | -2.29 ↓ % | 989.09 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9639 | -0.86 ↓ % | -1.75 ↓ % | -7.27 ↓ % | 960.87 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.41 | 0.15 ↑ % | 5.84 ↑ % | 10.42 ↑ % | 946.61 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0413535763 | -1.64 ↓ % | 3.42 ↑ % | 26.72 ↑ % | 937.78 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2654954949 | -1.24 ↓ % | 2.45 ↑ % | 5.19 ↑ % | 897.56 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0577 | -0.74 ↓ % | 0.67 ↑ % | 2.89 ↑ % | 866.27 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0539 | -0.55 ↓ % | 0.62 ↑ % | -2.71 ↓ % | 823.12 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.292 | -0.32 ↓ % | 0.36 ↑ % | 0.36 ↑ % | 821.25 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1322539891 | -0.87 ↓ % | -0.51 ↓ % | 4.38 ↑ % | 813.46 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0091594493 | -1.46 ↓ % | 6.11 ↑ % | 17.94 ↑ % | 788.90 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0900306744 | 0.24 ↑ % | -1.55 ↓ % | 5.15 ↑ % | 769.20 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2241402906 | -0.80 ↓ % | 0.16 ↑ % | 8.44 ↑ % | 744.22 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343768189 | 0.11 ↑ % | 10.27 ↑ % | 17.77 ↑ % | 706.45 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 73 | 0.2500779817 | -1.18 ↓ % | 1.27 ↑ % | 25.36 ↑ % | 681.91 Million Dollars | 39.84 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018946756 | -2.01 ↓ % | 0.60 ↑ % | -5.64 ↓ % | 675.34 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.57 | -0.24 ↓ % | -2.15 ↓ % | 24.06 ↑ % | 671.23 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074034596 | -0.52 ↓ % | 1.39 ↑ % | -3.12 ↓ % | 636.59 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069389 | -0.99 ↓ % | 1.57 ↑ % | 2.39 ↑ % | 610.59 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9164 | 0.02 ↑ % | 1.51 ↑ % | 2.78 ↑ % | 592.14 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.82 | 0.33 ↑ % | 3.71 ↑ % | -8.22 ↓ % | 581.73 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091552592 | -0.73 ↓ % | 1.30 ↑ % | -11.05 ↓ % | 575.50 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.407 | -1.13 ↓ % | 1.71 ↑ % | 0.97 ↑ % | 571.50 Million Dollars | 243.62 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0332518072 | -0.57 ↓ % | 3.30 ↑ % | 6.85 ↑ % | 552.23 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7851 | -0.56 ↓ % | 0.90 ↑ % | -11.82 ↓ % | 515.81 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.113 | 0.76 ↑ % | -0.46 ↓ % | 32.16 ↑ % | 511.13 Million Dollars | 238.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5368 | -0.35 ↓ % | 0.68 ↑ % | 1.02 ↑ % | 501.29 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 494.40 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2714743233 | -1.09 ↓ % | -1.77 ↓ % | 8.80 ↑ % | 492.62 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 88 | 0.2143243094 | -0.72 ↓ % | -0.50 ↓ % | -3.16 ↓ % | 484.13 Million Dollars | 179.85 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4835536561 | -0.09 ↓ % | -26.11 ↓ % | 34.46 ↑ % | 483.55 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3686 | 0.17 ↑ % | 1.36 ↑ % | 3.74 ↑ % | 479.02 Million Dollars | 235.26 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0672440369 | -0.80 ↓ % | 0.12 ↑ % | 10.51 ↑ % | 469.06 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4124 | -0.80 ↓ % | -0.42 ↓ % | -6.90 ↓ % | 455.98 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435908668 | -0.12 ↓ % | 1.02 ↑ % | -0.35 ↓ % | 451.59 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1672 | -0.04 ↓ % | -0.28 ↓ % | -0.58 ↓ % | 450.37 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4722682797 | -0.65 ↓ % | -0.59 ↓ % | 5.63 ↑ % | 442.85 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000785829 | -1.40 ↓ % | -7.98 ↓ % | -11.04 ↓ % | 435.25 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4640859845 | -1.20 ↓ % | -0.96 ↓ % | 19.41 ↑ % | 425.57 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2785662857 | 0.25 ↑ % | 3.14 ↑ % | 15.24 ↑ % | 418.68 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4456410513 | -0.55 ↓ % | 5.51 ↑ % | 7.46 ↑ % | 414.89 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4137765532 | 0.59 ↑ % | 4.90 ↑ % | 14.34 ↑ % | 413.78 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
