Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,925.65 | -0.19 ↓ % | 1.24 ↑ % | 5.44 ↑ % | 1,499.75 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.45 | -0.27 ↓ % | 1.28 ↑ % | 7.68 ↑ % | 283.92 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 115.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4101 | 0.11 ↑ % | 3.98 ↑ % | 5.79 ↑ % | 86.82 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.54 | -0.18 ↓ % | 1.64 ↑ % | 3.98 ↑ % | 84.18 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.60 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | 0.08 ↑ % | 2.99 ↑ % | 3.94 ↑ % | 49.21 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257071434 | 0.01 ↑ % | 0.68 ↑ % | 2.63 ↑ % | 30.87 Billion Dollars | 831.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966152337 | -0.07 ↓ % | 3.73 ↑ % | 5.52 ↑ % | 14.86 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.36 | -0.19 ↓ % | 4.26 ↑ % | 16.92 ↑ % | 11.60 Billion Dollars | 326.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.04 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 9.33 Billion Dollars | 476.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505673302 | 0.13 ↑ % | 4.68 ↑ % | -0.13 ↓ % | 9.06 Billion Dollars | 525.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.63 | -0.09 ↓ % | 2.50 ↑ % | -0.47 ↓ % | 8.86 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.279 | -0.31 ↓ % | 2.56 ↑ % | 5.53 ↑ % | 6.75 Billion Dollars | 579.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.50 | 0.58 ↑ % | 1.56 ↑ % | 5.32 ↑ % | 6.39 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.84 | 0.81 ↑ % | -2.86 ↓ % | 7.47 ↑ % | 5.72 Billion Dollars | 475.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480454822 | -0.90 ↓ % | -2.63 ↓ % | 0.99 ↑ % | 5.67 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1607927478 | 0.23 ↑ % | 3.45 ↑ % | 3.16 ↑ % | 5.33 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | -0.03 ↓ % | 2.81 ↑ % | 2.81 ↑ % | 4.28 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | 0.52 ↑ % | 2.82 ↑ % | 5.51 ↑ % | 4.13 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.12 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9815 | 0.72 ↑ % | 5.24 ↑ % | 7.82 ↑ % | 3.88 Billion Dollars | 357.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880082606 | 0.47 ↑ % | 3.44 ↑ % | -1.48 ↓ % | 3.81 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.838 | -0.11 ↓ % | -0.47 ↓ % | 6.43 ↑ % | 3.66 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060915 | 0.38 ↑ % | 4.39 ↑ % | 3.65 ↑ % | 3.59 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.47 | 0.09 ↑ % | -2.56 ↓ % | 3,936.69 ↑ % | 3.59 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4092 | -0.17 ↓ % | 3.20 ↑ % | 14.82 ↑ % | 3.50 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699367003 | 0.02 ↑ % | 1.83 ↑ % | 0.19 ↑ % | 2.96 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,806.40 | 0.06 ↑ % | 0.39 ↑ % | 2.23 ↑ % | 2.69 Billion Dollars | 485.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.94 | 0.21 ↑ % | -0.69 ↓ % | -24.66 ↓ % | 2.63 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813497661 | 0.09 ↑ % | 0.91 ↑ % | -11.08 ↓ % | 2.58 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.12 | 0.04 ↑ % | 0.23 ↑ % | 2.17 ↑ % | 2.38 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 60.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6648 | 0.07 ↑ % | 1.85 ↑ % | 1.04 ↑ % | 2.18 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2525 | 1.32 ↑ % | 8.06 ↑ % | -0.55 ↓ % | 2.10 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.259 | 0.11 ↑ % | 3.82 ↑ % | 5.44 ↑ % | 2.08 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4346 | 0.06 ↑ % | 6.25 ↑ % | 6.13 ↑ % | 1.85 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.04 | -0.14 ↓ % | 1.84 ↑ % | 3.27 ↑ % | 1.81 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1717175942 | 1.14 ↑ % | 2.44 ↑ % | 2.51 ↑ % | 1.74 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750803641 | 0.24 ↑ % | 0.95 ↑ % | -1.52 ↓ % | 1.74 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6718 | 0.35 ↑ % | 1.36 ↑ % | 1.53 ↑ % | 1.67 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.50 | 0.14 ↑ % | 5.96 ↑ % | 17.15 ↑ % | 1.64 Billion Dollars | 434.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038946 | 0.01 ↑ % | 9.56 ↑ % | 11.84 ↑ % | 1.61 Billion Dollars | 593.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.572 | 0.31 ↑ % | 6.37 ↑ % | 2.52 ↑ % | 1.42 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.557 | 0.09 ↑ % | 3.17 ↑ % | 1.49 ↑ % | 1.34 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9102 | -0.02 ↓ % | 0.55 ↑ % | 0.71 ↑ % | 1.33 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2638557236 | 0.37 ↑ % | 5.30 ↑ % | 4.04 ↑ % | 1.28 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.631 | 0.02 ↑ % | 1.97 ↑ % | 3.61 ↑ % | 1.16 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137266933 | -0.29 ↓ % | 2.80 ↑ % | 2.24 ↑ % | 1.01 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3088400754 | 0.10 ↑ % | 3.97 ↑ % | 20.06 ↑ % | 1.01 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8854 | 0.30 ↑ % | 1.39 ↑ % | -7.88 ↓ % | 978.05 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.61 | 1.28 ↑ % | -4.08 ↓ % | 43.23 ↑ % | 971.87 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870786569 | 0.57 ↑ % | 3.97 ↑ % | 0.78 ↑ % | 925.36 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333161763 | 0.14 ↑ % | 3.87 ↑ % | 3.57 ↑ % | 911.73 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.17 | 0.39 ↑ % | 1.45 ↑ % | 2.88 ↑ % | 907.46 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1035585509 | 0.23 ↑ % | 8.46 ↑ % | 18.79 ↑ % | 907.11 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7986 | -0.03 ↓ % | 3.29 ↑ % | 0.15 ↑ % | 905.40 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.223 | 0.05 ↑ % | 3.16 ↑ % | 11.31 ↑ % | 831.90 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9722 | 0.23 ↑ % | 8.37 ↑ % | 10.06 ↑ % | 750.81 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9243 | -0.22 ↓ % | 7.64 ↑ % | 11.41 ↑ % | 745.22 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7862 | -0.14 ↓ % | 2.79 ↑ % | 2.48 ↑ % | 723.69 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1185467710 | 0.13 ↑ % | 5.87 ↑ % | 15.52 ↑ % | 716.12 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082048909 | 0.11 ↑ % | 2.93 ↑ % | 10.87 ↑ % | 703.01 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.912 | 0.83 ↑ % | 4.20 ↑ % | -0.46 ↓ % | 677.06 Million Dollars | 228.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019705385 | -0.28 ↓ % | 7.10 ↑ % | 12.05 ↑ % | 654.41 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314192311 | 0.10 ↑ % | 3.19 ↑ % | 1.46 ↑ % | 626.58 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9750 | 0.42 ↑ % | 3.93 ↑ % | 2.93 ↑ % | 622.06 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071491578 | 0.16 ↑ % | 3.56 ↑ % | -0.33 ↓ % | 614.72 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1721900179 | -0.18 ↓ % | 4.25 ↑ % | 7.39 ↑ % | 611.42 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8397 | -0.28 ↓ % | 15.17 ↑ % | 48.86 ↑ % | 610.68 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358729706 | 0.53 ↑ % | -0.13 ↓ % | -11.55 ↓ % | 595.76 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8984 | -0.48 ↓ % | 0.35 ↑ % | 2.56 ↑ % | 580.49 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258809566 | 0.01 ↑ % | -2.14 ↓ % | 2.15 ↑ % | 565.00 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062514 | 0.63 ↑ % | 6.52 ↑ % | 8.37 ↑ % | 550.09 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6125 | 0.13 ↑ % | 0.69 ↑ % | 8.98 ↑ % | 529.25 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 82 | 0.2324777846 | 0.11 ↑ % | 2.92 ↑ % | -1.74 ↓ % | 525.12 Million Dollars | 142.78 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0595368236 | -0.86 ↓ % | -25.43 ↓ % | -9.70 ↓ % | 508.67 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | 0.21 ↑ % | 0.07 ↑ % | 18.00 ↑ % | 485.46 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7218 | 1.11 ↑ % | 7.43 ↑ % | 9.97 ↑ % | 473.74 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074744349 | 0.83 ↑ % | 8.00 ↑ % | 17.55 ↑ % | 469.85 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0423885640 | -1.33 ↓ % | 15.30 ↑ % | 9.28 ↑ % | 436.83 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366544947 | -0.02 ↓ % | 6.95 ↑ % | 6.83 ↑ % | 429.43 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362333706 | 0.53 ↑ % | 7.07 ↑ % | 20.25 ↑ % | 428.47 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1802 | -0.01 ↓ % | 0.14 ↑ % | 1.21 ↑ % | 420.09 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1660 | -2.01 ↓ % | 17.06 ↑ % | 17.69 ↑ % | 408.10 Million Dollars | 424.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 409.69 Million Dollars | 287.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571039713 | -0.09 ↓ % | 6.02 ↑ % | 3.57 ↑ % | 398.33 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.677 | -0.09 ↓ % | 0.40 ↑ % | 27.10 ↑ % | 395.54 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3641403197 | 0.40 ↑ % | 5.24 ↑ % | 3.12 ↑ % | 393.92 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4673222769 | -0.29 ↓ % | 10.42 ↑ % | 6.32 ↑ % | 367.91 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 21.04 | -0.03 ↓ % | -1.33 ↓ % | 1.52 ↑ % | 365.51 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3655945366 | 3.83 ↑ % | 23.50 ↑ % | 366.26 ↑ % | 365.59 Million Dollars | 258.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181945660 | -0.07 ↓ % | 0.31 ↑ % | 4.30 ↑ % | 349.91 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
