Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,690.78 | 0.08 ↑ % | 0.99 ↑ % | -2.15 ↓ % | 1,556.31 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.54 | -0.08 ↓ % | 0.90 ↑ % | -5.35 ↓ % | 257.73 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 63.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.68 | 0.15 ↑ % | 1.62 ↑ % | -2.79 ↓ % | 87.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | -0.04 ↓ % | 0.71 ↑ % | -3.56 ↓ % | 84.67 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.54 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | 0.17 ↑ % | 2.04 ↑ % | -5.18 ↓ % | 49.75 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593588977 | 0.05 ↑ % | 0.99 ↑ % | 2.67 ↑ % | 34.07 Billion Dollars | 683.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040759874 | -0.07 ↓ % | 0.55 ↑ % | -7.57 ↓ % | 16.06 Billion Dollars | 720.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.99 | -0.72 ↓ % | 7.76 ↑ % | 33.85 ↑ % | 13.22 Billion Dollars | 960.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 681.96 | 1.64 ↑ % | 18.87 ↑ % | 31.15 ↑ % | 11.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | 0.85 ↑ % | 0.17 ↑ % | 9.26 Billion Dollars | 688.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503620696 | 0.15 ↑ % | 0.55 ↑ % | -5.03 ↓ % | 9.07 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.81 | 0.29 ↑ % | 1.44 ↑ % | -13.74 ↓ % | 7.49 Billion Dollars | 411.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.95 | 0.88 ↑ % | 2.46 ↑ % | 2.24 ↑ % | 7.40 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.646 | 0.00 ↓ % | 1.84 ↑ % | -5.11 ↓ % | 7.01 Billion Dollars | 610.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558930049 | -0.48 ↓ % | 4.27 ↑ % | 1.12 ↑ % | 6.01 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | 1.33 ↑ % | 2.12 ↑ % | -2.20 ↓ % | 5.54 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438208520 | -0.18 ↓ % | 0.18 ↑ % | -9.37 ↓ % | 4.82 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0738 | 0.06 ↑ % | 1.13 ↑ % | -10.68 ↓ % | 4.30 Billion Dollars | 507.31 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.204 | -1.05 ↓ % | -9.69 ↓ % | -1.88 ↓ % | 4.18 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | -0.05 ↓ % | -0.02 ↓ % | -4.51 ↓ % | 4.18 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.296 | -0.06 ↓ % | 1.95 ↑ % | -4.38 ↓ % | 4.01 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892460335 | 0.05 ↑ % | 1.25 ↑ % | -3.98 ↓ % | 3.87 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.50 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057827 | -0.14 ↓ % | 1.62 ↑ % | -7.85 ↓ % | 3.41 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692965296 | 0.42 ↑ % | 1.70 ↑ % | -7.87 ↓ % | 3.10 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.55 | -0.38 ↓ % | 5.60 ↑ % | -7.02 ↓ % | 2.99 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,534.28 | -0.07 ↓ % | 1.11 ↑ % | -3.11 ↓ % | 2.69 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | 0.64 ↑ % | 4.69 ↑ % | 0.45 ↑ % | 2.31 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6919 | 0.70 ↑ % | 4.47 ↑ % | 7.85 ↑ % | 2.19 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6581 | 0.50 ↑ % | 5.06 ↑ % | -1.80 ↓ % | 2.17 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,534.80 | -0.10 ↓ % | 1.13 ↑ % | -3.10 ↓ % | 2.13 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2545 | 0.02 ↑ % | 1.94 ↑ % | -5.55 ↓ % | 2.11 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0636176205 | 0.50 ↑ % | 5.80 ↑ % | -4.85 ↓ % | 2.02 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4023138964 | 1.87 ↑ % | 11.00 ↑ % | 5.41 ↑ % | 1.96 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6944 | -0.53 ↓ % | 6.62 ↑ % | 3.28 ↑ % | 1.81 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.95 | 0.04 ↑ % | 1.99 ↑ % | -4.34 ↓ % | 1.70 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700641386 | 0.05 ↑ % | 1.42 ↑ % | -4.54 ↓ % | 1.63 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512079639 | -0.16 ↓ % | 1.53 ↑ % | -11.42 ↓ % | 1.60 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037260 | -0.11 ↓ % | 2.00 ↑ % | -7.86 ↓ % | 1.54 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9960 | -0.32 ↓ % | -0.32 ↓ % | -0.35 ↓ % | 1.53 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.048 | 0.19 ↑ % | 0.83 ↑ % | -1.71 ↓ % | 1.42 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.556 | 0.25 ↑ % | 3.17 ↑ % | -16.10 ↓ % | 1.41 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.10 ↑ % | 0.06 ↑ % | -2.96 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.76 | -0.11 ↓ % | 0.79 ↑ % | -7.30 ↓ % | 1.37 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -0.73 ↓ % | -1.04 ↓ % | 16.41 ↑ % | 1.16 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.008 | 0.14 ↑ % | 1.57 ↑ % | -3.32 ↓ % | 1.08 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 352.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1183153400 | 0.35 ↑ % | 4.76 ↑ % | 0.29 ↑ % | 1.05 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.20 ↓ % | -2.82 ↓ % | -2.91 ↓ % | 1.02 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9184 | -0.26 ↓ % | 4.34 ↑ % | 2.86 ↑ % | 995.13 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908788091 | 0.19 ↑ % | 1.83 ↑ % | -6.12 ↓ % | 967.52 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064345118 | 0.17 ↑ % | 2.80 ↑ % | -8.66 ↓ % | 960.74 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344987805 | -0.50 ↓ % | 1.97 ↑ % | -7.29 ↓ % | 947.03 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8815 | -0.79 ↓ % | 4.40 ↑ % | -5.27 ↓ % | 921.32 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.73 | 0.49 ↑ % | 0.20 ↑ % | -0.02 ↓ % | 890.10 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519429016 | 0.39 ↑ % | 5.09 ↑ % | -2.45 ↓ % | 859.11 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940510745 | 0.01 ↑ % | 2.91 ↑ % | 2.88 ↑ % | 803.55 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.037 | -0.02 ↓ % | 1.05 ↑ % | -3.02 ↓ % | 792.53 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.07 | -1.15 ↓ % | 0.78 ↑ % | 14.89 ↑ % | 789.77 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9562 | 0.11 ↑ % | 2.31 ↑ % | -8.16 ↓ % | 783.37 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339767850 | -0.53 ↓ % | -2.82 ↓ % | -14.14 ↓ % | 776.56 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9683 | 0.12 ↑ % | 2.66 ↑ % | -7.13 ↓ % | 757.19 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 70 | 0.2713040388 | 2.75 ↑ % | 8.73 ↑ % | 7.97 ↑ % | 739.79 Million Dollars | 108.60 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0084106396 | 0.16 ↑ % | 2.19 ↑ % | -2.26 ↓ % | 725.15 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344952361 | 1.24 ↑ % | 7.71 ↑ % | 11.97 ↑ % | 708.93 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2129616865 | 1.39 ↑ % | 8.38 ↑ % | -4.52 ↓ % | 707.10 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1121446596 | 0.15 ↑ % | -2.18 ↓ % | -15.07 ↓ % | 701.56 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.07 | -0.08 ↓ % | 15.48 ↑ % | 12.10 ↑ % | 623.30 Million Dollars | 215.53 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017393609 | -0.25 ↓ % | 2.99 ↑ % | -7.11 ↓ % | 616.80 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -0.02 ↓ % | 0.81 ↑ % | -1.57 ↓ % | 573.65 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066679408 | 0.11 ↑ % | 2.46 ↑ % | -8.47 ↓ % | 573.34 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090795840 | -0.47 ↓ % | 4.67 ↑ % | 1.15 ↑ % | 570.75 Million Dollars | 124.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061194 | -0.11 ↓ % | 3.21 ↑ % | -9.95 ↓ % | 538.47 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302120258 | 0.28 ↑ % | -2.07 ↓ % | -6.26 ↓ % | 501.74 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.003 | 0.45 ↑ % | 1.41 ↑ % | -1.80 ↓ % | 500.12 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.25 ↑ % | 1.39 ↑ % | -13.14 ↓ % | 487.27 Million Dollars | 165.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7320 | 0.61 ↑ % | 3.07 ↑ % | -5.53 ↓ % | 480.92 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3693 | -0.40 ↓ % | 4.69 ↑ % | 2.02 ↑ % | 479.24 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4641 | 0.07 ↑ % | 4.61 ↑ % | -3.71 ↓ % | 477.01 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452340376 | -0.38 ↓ % | -3.36 ↓ % | 5.25 ↑ % | 469.13 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3730 | 0.57 ↑ % | 2.61 ↑ % | -2.68 ↓ % | 449.26 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2427769539 | -0.29 ↓ % | 4.06 ↑ % | -11.04 ↓ % | 440.54 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 91 | 0.1937248622 | 0.28 ↑ % | 2.04 ↑ % | -9.56 ↓ % | 437.60 Million Dollars | 147.87 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0615871012 | 0.31 ↑ % | 2.57 ↑ % | -7.96 ↓ % | 437.06 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4368211594 | 0.72 ↑ % | 4.70 ↑ % | 11.19 ↑ % | 436.82 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1626 | -0.03 ↓ % | 0.21 ↑ % | -0.73 ↓ % | 429.23 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770762 | 0.72 ↑ % | 0.28 ↑ % | -8.66 ↓ % | 427.13 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347240485 | 0.03 ↑ % | -1.61 ↓ % | 14.36 ↑ % | 422.50 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4145750215 | -0.25 ↓ % | 1.45 ↑ % | -11.72 ↓ % | 388.41 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199589682 | 0.08 ↑ % | 1.73 ↑ % | -0.68 ↓ % | 383.71 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4144077525 | 0.04 ↑ % | 6.31 ↑ % | -10.43 ↓ % | 381.05 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5150 | -0.59 ↓ % | -4.20 ↓ % | -53.06 ↓ % | 374.27 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
