Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,682.83 | -0.30 ↓ % | -0.31 ↓ % | -4.45 ↓ % | 1,256.62 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.95 | -0.12 ↓ % | -1.00 ↓ % | -6.50 ↓ % | 201.78 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.73 | -0.16 ↓ % | -0.25 ↓ % | -4.55 ↓ % | 78.00 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1021 | -0.22 ↓ % | -1.00 ↓ % | -9.04 ↓ % | 68.39 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.68 | -0.38 ↓ % | -0.69 ↓ % | -5.01 ↓ % | 40.44 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285011482 | -0.13 ↓ % | -0.88 ↓ % | 3.33 ↑ % | 31.16 Billion Dollars | 554.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.23 | -0.01 ↓ % | -3.16 ↓ % | -14.95 ↓ % | 15.75 Billion Dollars | 676.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789244388 | -0.42 ↓ % | -1.59 ↓ % | -9.20 ↓ % | 12.22 Billion Dollars | 589.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.12 ↑ % | -0.22 ↓ % | -1.87 ↓ % | 8.77 Billion Dollars | 336.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.85 | -0.86 ↓ % | -1.94 ↓ % | -18.50 ↓ % | 6.96 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1924909303 | -0.20 ↓ % | -1.79 ↓ % | -13.99 ↓ % | 6.52 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.49 | 0.18 ↑ % | 1.37 ↑ % | -6.94 ↓ % | 6.11 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505319619 | -0.04 ↓ % | 0.11 ↑ % | -6.44 ↓ % | 5.85 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.632 | -0.17 ↓ % | -0.80 ↓ % | -8.27 ↓ % | 5.55 Billion Dollars | 263.23 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1512155964 | -0.81 ↓ % | -2.19 ↓ % | -11.80 ↓ % | 5.50 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 929.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5533 | -0.59 ↓ % | -9.26 ↓ % | -6.62 ↓ % | 4.19 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.47 | -0.36 ↓ % | 1.97 ↑ % | -9.30 ↓ % | 3.90 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.874 | 1.00 ↑ % | -0.88 ↓ % | -8.48 ↓ % | 3.78 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775162498 | 0.03 ↑ % | -0.13 ↓ % | -4.23 ↓ % | 3.37 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.08 | 0.12 ↑ % | -4.13 ↓ % | -7.55 ↓ % | 3.25 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7037 | -0.43 ↓ % | 1.99 ↑ % | -12.32 ↓ % | 2.84 Billion Dollars | 328.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.409 | -0.36 ↓ % | 4.55 ↑ % | -7.01 ↓ % | 2.77 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045684 | -0.01 ↓ % | 0.49 ↑ % | -8.21 ↓ % | 2.69 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564050260 | -0.02 ↓ % | -1.41 ↓ % | -5.94 ↓ % | 2.60 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9755 | -0.38 ↓ % | -2.59 ↓ % | -14.93 ↓ % | 2.57 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,079.67 | 0.36 ↑ % | -0.47 ↓ % | -5.23 ↓ % | 2.50 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.11 | -1.18 ↓ % | -0.17 ↓ % | -13.39 ↓ % | 2.45 Billion Dollars | 891.05 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.79 | 0.88 ↑ % | 2.08 ↑ % | 32.80 ↑ % | 1.91 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586355063 | -0.52 ↓ % | 2.05 ↑ % | -2.76 ↓ % | 1.86 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,087.16 | 0.35 ↑ % | -0.45 ↓ % | -5.30 ↓ % | 1.85 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5273 | -2.87 ↓ % | -9.78 ↓ % | -23.53 ↓ % | 1.83 Billion Dollars | 491.47 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.907 | -0.32 ↓ % | 0.32 ↑ % | -19.69 ↓ % | 1.81 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6336 | 0.05 ↑ % | 2.24 ↑ % | -4.98 ↓ % | 1.71 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5163 | 0.06 ↑ % | -0.97 ↓ % | -8.64 ↓ % | 1.71 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.12 | -0.21 ↓ % | 0.41 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9066 | -0.29 ↓ % | -0.61 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3100256529 | -0.28 ↓ % | -1.36 ↓ % | -17.49 ↓ % | 1.51 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287399205 | -0.36 ↓ % | -0.53 ↓ % | -4.30 ↓ % | 1.39 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553013986 | -0.68 ↓ % | -5.07 ↓ % | -3.24 ↓ % | 1.29 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.13 ↓ % | -0.56 ↓ % | -9.55 ↓ % | 1.21 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7155 | -0.24 ↓ % | -0.97 ↓ % | -5.93 ↓ % | 1.20 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.076 | -0.58 ↓ % | 0.77 ↑ % | -4.54 ↓ % | 1.11 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.80 | -0.19 ↓ % | -0.58 ↓ % | -5.64 ↓ % | 1.11 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026723 | -0.40 ↓ % | -2.16 ↓ % | -10.05 ↓ % | 1.11 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.117 | -0.05 ↓ % | 0.06 ↑ % | -2.05 ↓ % | 958.31 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7001 | -0.35 ↓ % | -3.22 ↓ % | -14.42 ↓ % | 876.42 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6571 | 0.46 ↑ % | -4.82 ↓ % | -14.75 ↓ % | 843.09 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.60 | -0.16 ↓ % | 2.12 ↑ % | -2.33 ↓ % | 840.28 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5976 | -0.29 ↓ % | 1.16 ↑ % | -8.83 ↓ % | 828.80 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0922832325 | -0.55 ↓ % | 3.01 ↑ % | -5.87 ↓ % | 823.84 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772048638 | -0.36 ↓ % | -0.27 ↓ % | 0.45 ↑ % | 823.51 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343721681 | 0.11 ↑ % | -1.88 ↓ % | -0.29 ↓ % | 820.63 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0850169477 | -0.43 ↓ % | -3.03 ↓ % | -1.12 ↓ % | 790.13 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285372675 | -0.10 ↓ % | -1.14 ↓ % | -12.08 ↓ % | 785.64 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.537 | 3.23 ↑ % | 47.99 ↑ % | 16.03 ↑ % | 730.78 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838185630 | 0.18 ↑ % | 1.73 ↑ % | 2.15 ↑ % | 716.13 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7126 | -0.51 ↓ % | 0.61 ↑ % | 6.58 ↑ % | 712.61 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.675 | -0.04 ↓ % | -3.92 ↓ % | -1.81 ↓ % | 711.09 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2089093343 | -0.73 ↓ % | 0.18 ↑ % | 6.12 ↑ % | 693.64 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -0.54 ↓ % | -5.22 ↓ % | -18.83 ↓ % | 635.40 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7807 | -0.40 ↓ % | 1.01 ↑ % | -4.34 ↓ % | 617.52 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291038566 | 0.06 ↑ % | 1.52 ↑ % | -3.57 ↓ % | 611.44 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070441343 | -0.12 ↓ % | 0.79 ↑ % | -8.76 ↓ % | 609.86 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6482 | 0.33 ↑ % | 1.73 ↑ % | -2.89 ↓ % | 539.51 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306221009 | -0.98 ↓ % | -5.60 ↓ % | -3.78 ↓ % | 508.55 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5256 | 0.38 ↑ % | -1.77 ↓ % | 5.61 ↑ % | 501.16 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7747 | 0.02 ↑ % | 0.76 ↑ % | -5.18 ↓ % | 500.58 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0784744558 | -0.18 ↓ % | -1.76 ↓ % | -10.46 ↓ % | 499.32 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.58 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014081455 | 0.72 ↑ % | -0.67 ↓ % | -6.82 ↓ % | 486.49 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.535 | 0.01 ↑ % | -1.26 ↓ % | -18.71 ↓ % | 453.40 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.35 | -0.71 ↓ % | 2.37 ↑ % | -5.85 ↓ % | 450.59 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3321 | -0.24 ↓ % | 0.09 ↑ % | -6.63 ↓ % | 431.13 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1368 | 0.02 ↑ % | -0.55 ↓ % | -2.05 ↓ % | 429.47 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7493 | -0.32 ↓ % | -2.31 ↓ % | -8.60 ↓ % | 415.32 Million Dollars | 188.03 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046728949 | -0.31 ↓ % | -1.49 ↓ % | -9.56 ↓ % | 401.80 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 87 | 0.1749814360 | -0.28 ↓ % | -0.09 ↓ % | -16.13 ↓ % | 395.27 Million Dollars | 112.80 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062794493 | -0.29 ↓ % | -2.48 ↓ % | -13.48 ↓ % | 394.73 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5662 | -0.20 ↓ % | 2.63 ↑ % | -12.44 ↓ % | 391.55 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043864 | -0.09 ↓ % | -1.09 ↓ % | -8.32 ↓ % | 385.98 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527295579 | 0.29 ↑ % | -0.91 ↓ % | -3.90 ↓ % | 380.59 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5699 | -0.32 ↓ % | 0.03 ↑ % | -10.18 ↓ % | 374.44 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 351.62 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637002 | -0.43 ↓ % | -1.32 ↓ % | -14.88 ↓ % | 351.42 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3759426883 | 0.43 ↑ % | -1.74 ↓ % | -8.15 ↓ % | 345.84 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172251736 | -0.10 ↓ % | -0.56 ↓ % | 1.44 ↑ % | 331.26 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9360 | 0.05 ↑ % | -1.13 ↓ % | -14.27 ↓ % | 330.00 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6766 | 0.58 ↑ % | 5.69 ↑ % | -13.07 ↓ % | 329.26 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3488648245 | 1.52 ↑ % | -3.30 ↓ % | -28.70 ↓ % | 324.79 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3439356984 | -1.16 ↓ % | 4.28 ↑ % | 1.30 ↑ % | 318.95 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
