Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,636.72 | -1.17 ↓ % | -3.55 ↓ % | -6.81 ↓ % | 1,175.56 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.04 Billion Dollars | 75.56 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,533.71 | -1.50 ↓ % | -5.16 ↓ % | -9.93 ↓ % | 185.09 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.61 | -0.91 ↓ % | -2.32 ↓ % | -4.87 ↓ % | 74.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0170 | -1.44 ↓ % | -5.20 ↓ % | -11.26 ↓ % | 63.30 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.33 | -1.43 ↓ % | -2.05 ↓ % | -4.65 ↓ % | 38.50 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222040193 | -0.38 ↓ % | -1.49 ↓ % | 0.45 ↑ % | 30.56 Billion Dollars | 832.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -1.43 ↓ % | -2.26 ↓ % | -7.91 ↓ % | 15.67 Billion Dollars | 756.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726378485 | -2.00 ↓ % | -4.70 ↓ % | -13.10 ↓ % | 11.25 Billion Dollars | 836.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.321 | -0.59 ↓ % | -0.66 ↓ % | -2.29 ↓ % | 8.58 Billion Dollars | 994.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.90 | -1.98 ↓ % | -2.22 ↓ % | -10.36 ↓ % | 6.76 Billion Dollars | 466.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1724726872 | -1.84 ↓ % | -7.57 ↓ % | -25.58 ↓ % | 5.85 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1476350645 | -1.37 ↓ % | -3.09 ↓ % | -7.82 ↓ % | 5.74 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.16 | -0.91 ↓ % | -1.97 ↓ % | -5.48 ↓ % | 5.69 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.062 | -1.83 ↓ % | -4.60 ↓ % | -11.70 ↓ % | 5.13 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1400894117 | -1.79 ↓ % | -5.07 ↓ % | -14.54 ↓ % | 5.10 Billion Dollars | 453.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.04 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 4.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5485 | -1.05 ↓ % | -1.94 ↓ % | -7.31 ↓ % | 4.18 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.48 | -2.76 ↓ % | -2.26 ↓ % | -5.74 ↓ % | 3.74 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0719508133 | -1.24 ↓ % | -3.95 ↓ % | -10.49 ↓ % | 3.13 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.29 | -1.22 ↓ % | -1.98 ↓ % | -8.16 ↓ % | 3.12 Billion Dollars | 252.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6635 | -1.91 ↓ % | -2.09 ↓ % | -8.76 ↓ % | 2.67 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.001 | -2.62 ↓ % | -6.32 ↓ % | -4.34 ↓ % | 2.59 Billion Dollars | 351.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537357219 | -1.54 ↓ % | -4.15 ↓ % | -8.89 ↓ % | 2.47 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,996.52 | -0.33 ↓ % | 0.42 ↑ % | -3.98 ↓ % | 2.45 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041226 | -1.88 ↓ % | -5.94 ↓ % | -13.79 ↓ % | 2.43 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7783 | -1.60 ↓ % | -8.44 ↓ % | -19.41 ↓ % | 2.31 Billion Dollars | 354.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.45 | -1.24 ↓ % | -5.42 ↓ % | -11.20 ↓ % | 2.29 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | -0.25 ↓ % | 2.71 ↑ % | 45.18 ↑ % | 1.95 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574804959 | -0.55 ↓ % | -0.42 ↓ % | -1.88 ↓ % | 1.83 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.08 | -0.34 ↓ % | 0.45 ↑ % | -4.07 ↓ % | 1.81 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.796 | -1.86 ↓ % | -4.34 ↓ % | -10.32 ↓ % | 1.74 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6174 | -0.78 ↓ % | 0.04 ↑ % | -3.01 ↓ % | 1.67 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4620523686 | -5.17 ↓ % | -10.86 ↓ % | -28.08 ↓ % | 1.60 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.91 | -1.62 ↓ % | -1.89 ↓ % | 1.34 ↑ % | 1.55 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3031115116 | -1.60 ↓ % | -4.19 ↓ % | -16.06 ↓ % | 1.48 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244497071 | -1.75 ↓ % | -15.09 ↓ % | -19.98 ↓ % | 1.40 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9993 | 0.18 ↑ % | 0.15 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8119 | -2.32 ↓ % | -8.47 ↓ % | -16.67 ↓ % | 1.37 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274447616 | -0.67 ↓ % | 1.35 ↑ % | -2.98 ↓ % | 1.38 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.52 | -0.85 ↓ % | -0.73 ↓ % | 9.85 ↑ % | 1.26 Billion Dollars | 482.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0508412769 | -1.02 ↓ % | -5.22 ↓ % | -12.93 ↓ % | 1.18 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | -2.23 ↓ % | -3.69 ↓ % | -7.11 ↓ % | 1.17 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6316 | -0.16 ↓ % | -2.68 ↓ % | -8.87 ↓ % | 1.14 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8407 | -5.89 ↓ % | -3.43 ↓ % | -70.99 ↓ % | 1.11 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.864 | -1.38 ↓ % | -2.73 ↓ % | -5.39 ↓ % | 1.08 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022937 | -1.81 ↓ % | -9.06 ↓ % | -19.49 ↓ % | 949.08 Million Dollars | 238.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.671 | -0.39 ↓ % | -3.61 ↓ % | -6.72 ↓ % | 898.32 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362146997 | -1.98 ↓ % | 1.94 ↑ % | 8.48 ↑ % | 866.56 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6326 | -2.81 ↓ % | -5.86 ↓ % | -17.00 ↓ % | 830.65 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5838 | -1.54 ↓ % | -3.51 ↓ % | -12.72 ↓ % | 816.78 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.66 | -0.85 ↓ % | -6.79 ↓ % | -9.43 ↓ % | 768.54 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4671 | -2.34 ↓ % | -5.94 ↓ % | -15.27 ↓ % | 761.08 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709146731 | -1.44 ↓ % | -2.80 ↓ % | -9.34 ↓ % | 756.50 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271020167 | -1.42 ↓ % | -2.72 ↓ % | -10.93 ↓ % | 746.23 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0802044155 | -1.74 ↓ % | -4.40 ↓ % | -13.27 ↓ % | 745.40 Million Dollars | 161.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0823823294 | -2.26 ↓ % | -8.23 ↓ % | -14.28 ↓ % | 736.05 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2133602470 | -2.95 ↓ % | -2.26 ↓ % | 10.45 ↑ % | 708.42 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7042 | -1.54 ↓ % | 0.73 ↑ % | 1.61 ↑ % | 704.24 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805851705 | -0.29 ↓ % | -1.04 ↓ % | -0.32 ↓ % | 688.50 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.432 | -0.87 ↓ % | -0.38 ↓ % | -2.24 ↓ % | 685.20 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.235 | 1.59 ↑ % | 29.47 ↑ % | 33.38 ↑ % | 643.69 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | -1.63 ↓ % | 2.06 ↑ % | -7.74 ↓ % | 627.89 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282747229 | -0.25 ↓ % | -1.60 ↓ % | -5.32 ↓ % | 594.03 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066765673 | -2.22 ↓ % | -3.66 ↓ % | -9.69 ↓ % | 578.13 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7104 | -2.55 ↓ % | -4.71 ↓ % | -10.28 ↓ % | 562.32 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304550181 | -1.74 ↓ % | -2.01 ↓ % | -1.42 ↓ % | 505.78 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.52 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5744 | -2.02 ↓ % | -8.27 ↓ % | -10.70 ↓ % | 478.12 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011680573 | -1.80 ↓ % | -9.06 ↓ % | -18.43 ↓ % | 475.51 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7085 | -1.52 ↓ % | -5.99 ↓ % | -11.06 ↓ % | 457.78 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0713931054 | -1.92 ↓ % | -5.94 ↓ % | -16.79 ↓ % | 454.26 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4700937404 | -0.58 ↓ % | -6.31 ↓ % | 7.57 ↑ % | 450.33 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.08 ↑ % | 0.12 ↑ % | -0.71 ↓ % | 429.68 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.30 | -3.20 ↓ % | -0.89 ↓ % | -5.60 ↓ % | 424.51 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.237 | -0.93 ↓ % | 0.83 ↑ % | -20.05 ↓ % | 423.55 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2975 | -1.39 ↓ % | -0.98 ↓ % | -3.91 ↓ % | 419.91 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.5912 | -0.78 ↓ % | -4.21 ↓ % | -0.30 ↓ % | 397.81 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545030862 | -2.79 ↓ % | -2.16 ↓ % | -0.68 ↓ % | 393.39 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6154 | -1.84 ↓ % | -4.76 ↓ % | -13.84 ↓ % | 383.52 Million Dollars | 223.37 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043289932 | -2.46 ↓ % | -4.97 ↓ % | -10.73 ↓ % | 372.23 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 89 | 0.1627279314 | -2.62 ↓ % | -6.96 ↓ % | -17.90 ↓ % | 367.59 Million Dollars | 126.22 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0056903962 | -1.98 ↓ % | -5.66 ↓ % | -15.57 ↓ % | 357.70 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000640281 | -1.53 ↓ % | 6.35 ↑ % | -8.73 ↓ % | 354.06 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | -0.05 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 348.83 Million Dollars | 286.27 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039528 | -2.05 ↓ % | -5.85 ↓ % | -12.89 ↓ % | 347.83 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7139 | 1.66 ↑ % | 3.51 ↑ % | -5.14 ↓ % | 347.96 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3681572100 | -4.21 ↓ % | 6.65 ↑ % | 3.74 ↑ % | 341.42 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5073 | -2.37 ↓ % | -7.84 ↓ % | -15.22 ↓ % | 333.35 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166721571 | -0.66 ↓ % | -2.06 ↓ % | -2.19 ↓ % | 320.63 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3455657790 | -2.90 ↓ % | -6.60 ↓ % | -12.54 ↓ % | 317.90 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3067170309 | 6.09 ↑ % | 19.60 ↑ % | -10.61 ↓ % | 306.72 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1597712051 | -2.23 ↓ % | -7.14 ↓ % | -13.29 ↓ % | 289.92 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
