Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,881.84 | -0.16 ↓ % | 1.42 ↑ % | 3.33 ↑ % | 1,261.03 Billion Dollars | 26.33 Billion Dollars | 55,034.32 |
| 2 | Ethereum (ETH) | 1,752.21 | -0.22 ↓ % | 0.91 ↑ % | 6.33 ↑ % | 211.46 Billion Dollars | 9.04 Billion Dollars | 1,533.54 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 55.86 Billion Dollars | 0.8744 |
| 4 | BNB (BNB) | 570.98 | -0.30 ↓ % | 1.54 ↑ % | 3.10 ↑ % | 76.96 Billion Dollars | 1.07 Billion Dollars | 499.72 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 73.20 Billion Dollars | 9.04 Billion Dollars | 0.8752 |
| 6 | XRP (XRP) | 1.0934 | -0.32 ↓ % | 1.26 ↑ % | 1.41 ↑ % | 68.30 Billion Dollars | 1.31 Billion Dollars | 0.9569 |
| 7 | Solana (SOL) | 77.99 | -0.28 ↓ % | 0.94 ↑ % | -1.86 ↓ % | 45.38 Billion Dollars | 2.02 Billion Dollars | 68.26 |
| 8 | TRON (TRX) | 0.3310174045 | -0.05 ↓ % | 1.03 ↑ % | 4.48 ↑ % | 31.40 Billion Dollars | 490.82 Million Dollars | 0.2897070945 |
| 9 | Hyperliquid (HYPE) | 67.79 | -0.75 ↓ % | -0.83 ↓ % | 6.18 ↑ % | 17.16 Billion Dollars | 383.52 Million Dollars | 59.33 |
| 10 | Dogecoin (DOGE) | 0.0726488108 | -0.39 ↓ % | 1.66 ↑ % | -1.03 ↓ % | 12.40 Billion Dollars | 513.76 Million Dollars | 0.0635823845 |
| 11 | UNUS SED LEO (LEO) | 9.520 | 0.25 ↑ % | 0.81 ↑ % | 4.12 ↑ % | 8.76 Billion Dollars | 495.16 Thousand Dollar | 8.332 |
| 12 | Zcash (ZEC) | 466.92 | -0.41 ↓ % | 0.69 ↑ % | 10.54 ↑ % | 7.83 Billion Dollars | 374.84 Million Dollars | 408.65 |
| 13 | Stellar (XLM) | 0.1811136455 | -0.10 ↓ % | -0.96 ↓ % | -8.57 ↓ % | 6.18 Billion Dollars | 760.24 Million Dollars | 0.1585110248 |
| 14 | Cardano (ADA) | 0.1673885353 | -0.12 ↓ % | 0.86 ↑ % | 6.37 ↑ % | 6.11 Billion Dollars | 295.17 Million Dollars | 0.1464987809 |
| 15 | Monero (XMR) | 321.95 | -0.56 ↓ % | -0.73 ↓ % | 3.51 ↑ % | 6.04 Billion Dollars | 104.89 Million Dollars | 281.77 |
| 16 | Chainlink (LINK) | 7.744 | -0.18 ↓ % | 2.04 ↑ % | 2.30 ↑ % | 5.63 Billion Dollars | 207.51 Million Dollars | 6.778 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.78 Million Dollars | 0.8749 |
| 18 | Canton (CC) | 0.1277161770 | -0.97 ↓ % | 0.91 ↑ % | -8.38 ↓ % | 4.98 Billion Dollars | 20.01 Million Dollars | 0.1117774536 |
| 19 | Bitcoin Cash (BCH) | 237.26 | -0.62 ↓ % | 1.69 ↑ % | 9.62 ↑ % | 4.76 Billion Dollars | 128.21 Million Dollars | 207.65 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 725.46 Million Dollars | 0.8742 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 94.61 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.5841 | -0.45 ↓ % | 1.32 ↑ % | -4.22 ↓ % | 4.31 Billion Dollars | 86.58 Million Dollars | 1.3864 |
| 23 | Litecoin (LTC) | 43.87 | -0.42 ↓ % | 1.18 ↑ % | 1.69 ↑ % | 3.39 Billion Dollars | 188.98 Million Dollars | 38.40 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 157.61 Million Dollars | 0.8750 |
| 25 | Hedera (HBAR) | 0.0708736027 | 0.18 ↑ % | 2.13 ↑ % | -3.43 ↓ % | 3.10 Billion Dollars | 49.86 Million Dollars | 0.0620287188 |
| 26 | Sui (SUI) | 0.7234 | -0.32 ↓ % | 2.70 ↑ % | -1.69 ↓ % | 2.93 Billion Dollars | 196.03 Million Dollars | 0.6331 |
| 27 | Avalanche (AVAX) | 6.713 | -0.49 ↓ % | 5.37 ↑ % | -0.36 ↓ % | 2.90 Billion Dollars | 259.78 Million Dollars | 5.875 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 80.12 Million Dollars | 0.8749 |
| 29 | Cronos (CRO) | 0.0564758574 | 0.01 ↑ % | 0.19 ↑ % | 1.57 ↑ % | 2.60 Billion Dollars | 5.97 Million Dollars | 0.0494277834 |
| 30 | Shiba Inu (SHIB) | 0.0000042923 | 0.03 ↑ % | 2.73 ↑ % | -0.42 ↓ % | 2.53 Billion Dollars | 62.87 Million Dollars | 0.0000037566 |
| 31 | Tether Gold (XAUt) | 4,094.17 | -0.13 ↓ % | 1.14 ↑ % | 0.88 ↑ % | 2.51 Billion Dollars | 177.82 Million Dollars | 3,583.23 |
| 32 | NEAR Protocol (NEAR) | 1.9077 | -0.93 ↓ % | 1.92 ↑ % | -1.44 ↓ % | 2.48 Billion Dollars | 170.32 Million Dollars | 1.6696 |
| 33 | DeXe (DEXE) | 28.60 | -0.08 ↓ % | 1.26 ↑ % | 27.53 ↑ % | 2.40 Billion Dollars | 49.94 Million Dollars | 25.04 |
| 34 | Bittensor (TAO) | 207.10 | 0.16 ↑ % | 1.14 ↑ % | -0.33 ↓ % | 2.30 Billion Dollars | 117.40 Million Dollars | 181.25 |
| 35 | Uniswap (UNI) | 3.339 | -0.47 ↓ % | 2.12 ↑ % | 16.13 ↑ % | 2.07 Billion Dollars | 259.09 Million Dollars | 2.922 |
| 36 | World Liberty Financial (WLFI) | 0.0583234767 | 0.07 ↑ % | 1.04 ↑ % | -0.27 ↓ % | 1.85 Billion Dollars | 37.29 Million Dollars | 0.0510448235 |
| 37 | PAX Gold (PAXG) | 4,098.34 | -0.13 ↓ % | 1.16 ↑ % | 0.97 ↑ % | 1.84 Billion Dollars | 125.16 Million Dollars | 3,586.87 |
| 38 | Aster (ASTER) | 0.6244 | -0.11 ↓ % | 1.84 ↑ % | -1.42 ↓ % | 1.68 Billion Dollars | 53.19 Million Dollars | 0.5464 |
| 39 | OKB (OKB) | 79.29 | -0.12 ↓ % | 2.64 ↑ % | 0.06 ↑ % | 1.67 Billion Dollars | 20.60 Million Dollars | 69.40 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 145.83 Million Dollars | 0.8751 |
| 41 | MemeCore (M) | 1.1736 | -1.23 ↓ % | -16.47 ↓ % | -8.09 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 1.0271 |
| 42 | Ondo (ONDO) | 0.3183193869 | -0.14 ↓ % | 0.57 ↑ % | -4.59 ↓ % | 1.55 Billion Dollars | 61.03 Million Dollars | 0.2785937641 |
| 43 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 1.82 Million Dollars | 0.8745 |
| 44 | Mantle (MNT) | 0.4272586921 | -0.79 ↓ % | 3.42 ↑ % | -1.07 ↓ % | 1.41 Billion Dollars | 32.36 Million Dollars | 0.3739376618 |
| 45 | Polkadot (DOT) | 0.8315 | -0.34 ↓ % | 0.67 ↑ % | -1.88 ↓ % | 1.41 Billion Dollars | 73.98 Million Dollars | 0.7277 |
| 46 | Aave (AAVE) | 88.50 | -0.22 ↓ % | 1.44 ↑ % | 3.33 ↑ % | 1.36 Billion Dollars | 226.40 Million Dollars | 77.46 |
| 47 | Worldcoin (WLD) | 0.3836334581 | -0.20 ↓ % | 3.96 ↑ % | 3.70 ↑ % | 1.35 Billion Dollars | 190.79 Million Dollars | 0.3357567698 |
| 48 | Sky (SKY) | 0.0577575280 | -0.68 ↓ % | 9.34 ↑ % | 8.39 ↑ % | 1.35 Billion Dollars | 23.25 Million Dollars | 0.0505495040 |
| 49 | Internet Computer (ICP) | 2.245 | -0.15 ↓ % | 3.77 ↑ % | 1.19 ↑ % | 1.24 Billion Dollars | 41.96 Million Dollars | 1.9651 |
| 50 | Bitget Token (BGB) | 1.6450 | -0.19 ↓ % | 0.12 ↑ % | -2.10 ↓ % | 1.15 Billion Dollars | 8.70 Million Dollars | 1.4397 |
| 51 | Ethereum Classic (ETC) | 7.011 | -0.05 ↓ % | 1.97 ↑ % | -1.06 ↓ % | 1.10 Billion Dollars | 31.37 Million Dollars | 6.136 |
| 52 | Pi (PI) | 0.1004640413 | -0.34 ↓ % | -1.69 ↓ % | -13.16 ↓ % | 1.09 Billion Dollars | 12.05 Million Dollars | 0.0879263299 |
| 53 | Pepe (PEPE) | 0.0000026149 | -0.31 ↓ % | 1.66 ↑ % | 8.70 ↑ % | 1.08 Billion Dollars | 139.28 Million Dollars | 0.0000022886 |
| 54 | Morpho (MORPHO) | 2.049 | -0.29 ↓ % | -2.31 ↓ % | -3.19 ↓ % | 1.06 Billion Dollars | 23.84 Million Dollars | 1.7934 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 120.65 Million Dollars | 0.8749 |
| 56 | KuCoin Token (KCS) | 6.920 | 0.22 ↑ % | 0.48 ↑ % | -2.03 ↓ % | 949.06 Million Dollars | 3.02 Million Dollars | 6.056 |
| 57 | Stable (STABLE) | 0.0350493683 | -0.29 ↓ % | 0.89 ↑ % | 1.28 ↑ % | 852.50 Million Dollars | 15.16 Million Dollars | 0.0306752773 |
| 58 | JUST (JST) | 0.0964430602 | 0.30 ↑ % | 1.59 ↑ % | 9.43 ↑ % | 823.99 Million Dollars | 32.34 Million Dollars | 0.0844071592 |
| 59 | POL (prev. MATIC) (POL) | 0.0761235188 | -0.28 ↓ % | 1.08 ↑ % | 5.71 ↑ % | 812.64 Million Dollars | 47.14 Million Dollars | 0.0666234559 |
| 60 | Cosmos (ATOM) | 1.5658 | -0.18 ↓ % | 1.91 ↑ % | 1.23 ↑ % | 811.37 Million Dollars | 24.62 Million Dollars | 1.3704 |
| 61 | Render (RENDER) | 1.5524 | -0.07 ↓ % | 1.85 ↑ % | 0.00 ↑ % | 805.34 Million Dollars | 13.49 Million Dollars | 1.3587 |
| 62 | Kaspa (KAS) | 0.0292074546 | 0.04 ↑ % | 1.05 ↑ % | -6.35 ↓ % | 805.06 Million Dollars | 8.27 Million Dollars | 0.0255624227 |
| 63 | Quant (QNT) | 66.21 | -0.01 ↓ % | 1.76 ↑ % | -2.05 ↓ % | 799.34 Million Dollars | 7.05 Million Dollars | 57.95 |
| 64 | Algorand (ALGO) | 0.0852027643 | -0.46 ↓ % | 1.34 ↑ % | -0.91 ↓ % | 762.58 Million Dollars | 25.58 Million Dollars | 0.0745696298 |
| 65 | Ethena (ENA) | 0.0765816783 | -0.24 ↓ % | 4.83 ↑ % | -1.55 ↓ % | 732.19 Million Dollars | 103.63 Million Dollars | 0.0670244380 |
| 66 | GateToken (GT) | 6.798 | -0.55 ↓ % | 1.19 ↑ % | 3.41 ↑ % | 724.38 Million Dollars | 2.95 Million Dollars | 5.950 |
| 67 | Jupiter (JUP) | 0.2134085556 | -0.60 ↓ % | -1.36 ↓ % | -8.45 ↓ % | 708.58 Million Dollars | 23.21 Million Dollars | 0.1867755947 |
| 68 | 币安人生 (币安人生) | 0.6979 | -0.44 ↓ % | -0.51 ↓ % | -0.32 ↓ % | 697.85 Million Dollars | 12.81 Million Dollars | 0.6108 |
| 69 | Audiera (BEAT) | 2.169 | -0.57 ↓ % | -7.49 ↓ % | -22.55 ↓ % | 670.88 Million Dollars | 23.99 Million Dollars | 1.8985 |
| 70 | Lighter (LIT) | 2.522 | 1.35 ↑ % | 8.44 ↑ % | 15.48 ↑ % | 630.44 Million Dollars | 61.36 Million Dollars | 2.207 |
| 71 | Filecoin (FIL) | 0.7747 | -0.21 ↓ % | 3.69 ↑ % | 0.69 ↑ % | 617.58 Million Dollars | 62.78 Million Dollars | 0.6780 |
| 72 | Pump.fun (PUMP) | 0.0015129000 | -0.82 ↓ % | 1.61 ↑ % | -0.63 ↓ % | 609.16 Million Dollars | 41.27 Million Dollars | 0.0013240931 |
| 73 | Flare (FLR) | 0.0066006603 | -0.22 ↓ % | 0.83 ↑ % | 1.95 ↑ % | 572.65 Million Dollars | 2.48 Million Dollars | 0.0057769111 |
| 74 | XDC Network (XDC) | 0.0271236365 | -0.35 ↓ % | 1.04 ↑ % | -3.92 ↓ % | 569.92 Million Dollars | 9.00 Million Dollars | 0.0237386609 |
| 75 | Arbitrum (ARB) | 0.0856462373 | -0.62 ↓ % | 12.39 ↑ % | 10.11 ↑ % | 544.95 Million Dollars | 130.02 Million Dollars | 0.0749577582 |
| 76 | Venice Token (VVV) | 11.41 | 0.20 ↑ % | 8.98 ↑ % | -14.90 ↓ % | 538.65 Million Dollars | 34.77 Million Dollars | 9.984 |
| 77 | Midnight (NIGHT) | 0.0317710258 | -0.21 ↓ % | -0.40 ↓ % | 2.14 ↑ % | 527.63 Million Dollars | 17.61 Million Dollars | 0.0278060653 |
| 78 | Aptos (APT) | 0.6285 | -0.27 ↓ % | 1.93 ↑ % | 2.71 ↑ % | 523.57 Million Dollars | 57.55 Million Dollars | 0.5501 |
| 79 | Aerodrome Finance (AERO) | 0.5396 | -0.17 ↓ % | 1.38 ↑ % | 10.22 ↑ % | 520.65 Million Dollars | 36.03 Million Dollars | 0.4722599544 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.55 Million Dollars | 21.24 Million Dollars | 0.8735 |
| 81 | Injective (INJ) | 4.819 | -0.08 ↓ % | 4.26 ↑ % | 5.36 ↑ % | 481.71 Million Dollars | 88.76 Million Dollars | 4.217 |
| 82 | Nexo (NEXO) | 0.7424 | -0.40 ↓ % | 2.43 ↑ % | -1.67 ↓ % | 479.72 Million Dollars | 6.91 Million Dollars | 0.6498 |
| 83 | PancakeSwap (CAKE) | 1.3874 | -0.48 ↓ % | 2.27 ↑ % | 2.63 ↑ % | 448.43 Million Dollars | 25.40 Million Dollars | 1.2143 |
| 84 | Dash (DASH) | 34.03 | -0.49 ↓ % | 1.28 ↑ % | 0.62 ↑ % | 434.34 Million Dollars | 46.74 Million Dollars | 29.79 |
| 85 | EURC (EURC) | 1.1426 | -0.05 ↓ % | 0.18 ↑ % | 0.14 ↑ % | 425.98 Million Dollars | 55.30 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0047258737 | -0.13 ↓ % | 1.62 ↑ % | 4.51 ↑ % | 406.35 Million Dollars | 11.43 Million Dollars | 0.0041360941 |
| 87 | Pudgy Penguins (PENGU) | 0.0062006388 | -0.54 ↓ % | 1.11 ↑ % | -0.89 ↓ % | 389.77 Million Dollars | 43.13 Million Dollars | 0.0054268115 |
| 88 | ether.fi (ETHFI) | 0.4142069206 | -0.82 ↓ % | 6.30 ↑ % | 24.07 ↑ % | 384.12 Million Dollars | 55.31 Million Dollars | 0.3625147253 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6062 | -0.53 ↓ % | 1.77 ↑ % | -4.79 ↓ % | 381.32 Million Dollars | 169.70 Million Dollars | 1.4057 |
| 90 | Celestia (TIA) | 0.3962234314 | -0.85 ↓ % | 3.25 ↑ % | 7.34 ↑ % | 364.50 Million Dollars | 43.33 Million Dollars | 0.3467755396 |
| 91 | 0.1608568880 | -0.06 ↓ % | 2.16 ↑ % | -9.70 ↓ % | 361.52 Million Dollars | 127.69 Million Dollars | 0.1407822701 | |
| 92 | Sun [New] (SUN) | 0.0185371016 | -0.40 ↓ % | 0.75 ↑ % | 11.52 ↑ % | 356.49 Million Dollars | 65.36 Million Dollars | 0.0162237084 |
| 93 | Bonk (BONK) | 0.0000040052 | -0.40 ↓ % | 0.72 ↑ % | -6.88 ↓ % | 352.43 Million Dollars | 45.07 Million Dollars | 0.0000035053 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 346.92 Million Dollars | 129.30 Million Dollars | 0.8722 |
| 95 | SPX6900 (SPX) | 0.3724375258 | -0.93 ↓ % | -0.78 ↓ % | 0.35 ↑ % | 346.74 Million Dollars | 5.12 Million Dollars | 0.3259580675 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5251 | 0.07 ↑ % | 0.69 ↑ % | -5.26 ↓ % | 345.23 Million Dollars | 28.86 Million Dollars | 0.4595887203 |
| 97 | Sei (SEI) | 0.0477231455 | -0.24 ↓ % | 2.95 ↑ % | -0.14 ↓ % | 344.46 Million Dollars | 24.15 Million Dollars | 0.0417673924 |
| 98 | Terra Classic (LUNC) | 0.0000616416 | -0.20 ↓ % | 3.75 ↑ % | 2.24 ↑ % | 340.79 Million Dollars | 13.84 Million Dollars | 0.0000539489 |
| 99 | Pyth Network (PYTH) | 0.0428566816 | 0.18 ↑ % | 0.95 ↑ % | 5.75 ↑ % | 337.50 Million Dollars | 18.93 Million Dollars | 0.0375082534 |
| 100 | LayerZero (ZRO) | 0.9292 | 0.35 ↑ % | -2.63 ↓ % | 11.39 ↑ % | 328.30 Million Dollars | 26.87 Million Dollars | 0.8132 |
