Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,151.13 | 0.53 ↑ % | -6.09 ↓ % | -11.61 ↓ % | 1,345.57 Billion Dollars | 51.32 Billion Dollars | 57,731.17 |
| 2 | Ethereum (ETH) | 1,897.36 | -0.05 ↓ % | -5.34 ↓ % | -8.49 ↓ % | 228.98 Billion Dollars | 21.78 Billion Dollars | 1,631.20 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 187.98 Billion Dollars | 100.59 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 658.59 | 0.53 ↑ % | -5.64 ↓ % | 0.39 ↑ % | 88.77 Billion Dollars | 2.11 Billion Dollars | 566.21 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.00 Billion Dollars | 16.62 Billion Dollars | 0.8595 |
| 6 | XRP (XRP) | 1.2166 | 0.46 ↑ % | -6.28 ↓ % | -8.60 ↓ % | 75.40 Billion Dollars | 2.80 Billion Dollars | 1.0459 |
| 7 | Solana (SOL) | 75.03 | 0.12 ↑ % | -7.45 ↓ % | -10.37 ↓ % | 43.40 Billion Dollars | 4.14 Billion Dollars | 64.50 |
| 8 | TRON (TRX) | 0.3347981418 | -0.09 ↓ % | -2.44 ↓ % | -10.50 ↓ % | 31.74 Billion Dollars | 677.12 Million Dollars | 0.2878326584 |
| 9 | Hyperliquid (HYPE) | 69.44 | -0.09 ↓ % | -4.12 ↓ % | 16.27 ↑ % | 17.62 Billion Dollars | 1.53 Billion Dollars | 59.70 |
| 10 | Dogecoin (DOGE) | 0.0936096046 | 0.46 ↑ % | -6.97 ↓ % | -7.32 ↓ % | 15.93 Billion Dollars | 1.34 Billion Dollars | 0.0804780493 |
| 11 | Zcash (ZEC) | 587.88 | -0.23 ↓ % | 5.19 ↑ % | -0.12 ↓ % | 9.82 Billion Dollars | 1.26 Billion Dollars | 505.42 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.12 ↑ % | 0.23 ↑ % | 0.30 ↑ % | 9.24 Billion Dollars | 284.70 Thousand Dollar | 8.626 |
| 13 | Cardano (ADA) | 0.2150689714 | 0.62 ↑ % | -6.84 ↓ % | -10.24 ↓ % | 7.79 Billion Dollars | 605.97 Million Dollars | 0.1848990961 |
| 14 | Stellar (XLM) | 0.2231217307 | 2.95 ↑ % | -10.31 ↓ % | 51.14 ↑ % | 7.52 Billion Dollars | 831.65 Million Dollars | 0.1918222143 |
| 15 | Chainlink (LINK) | 8.487 | 0.68 ↑ % | -6.39 ↓ % | -9.66 ↓ % | 6.17 Billion Dollars | 407.76 Million Dollars | 7.297 |
| 16 | Monero (XMR) | 329.84 | 0.61 ↑ % | -5.77 ↓ % | -12.62 ↓ % | 6.08 Billion Dollars | 172.44 Million Dollars | 283.57 |
| 17 | Canton (CC) | 0.1505148207 | 0.71 ↑ % | -2.53 ↓ % | -4.06 ↓ % | 5.82 Billion Dollars | 31.44 Million Dollars | 0.1294006017 |
| 18 | Bitcoin Cash (BCH) | 281.38 | 1.25 ↑ % | -3.91 ↓ % | -18.59 ↓ % | 5.64 Billion Dollars | 204.01 Million Dollars | 241.90 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 59.21 Million Dollars | 0.8593 |
| 20 | Toncoin (TON) | 1.9695 | 1.80 ↑ % | -9.44 ↓ % | -1.94 ↓ % | 5.26 Billion Dollars | 432.73 Million Dollars | 1.6932 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.67 Billion Dollars | 2.23 Billion Dollars | 0.8580 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 102.71 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.287 | -0.50 ↓ % | 1.29 ↑ % | 12.82 ↑ % | 4.30 Billion Dollars | 9.81 Million Dollars | 2.826 |
| 24 | Hedera (HBAR) | 0.0874002704 | 0.59 ↑ % | -6.26 ↓ % | 0.80 ↑ % | 3.79 Billion Dollars | 112.73 Million Dollars | 0.0751397605 |
| 25 | Litecoin (LTC) | 48.12 | 1.07 ↑ % | -5.45 ↓ % | -7.21 ↓ % | 3.72 Billion Dollars | 352.91 Million Dollars | 41.37 |
| 26 | Avalanche (AVAX) | 8.283 | 0.66 ↑ % | -7.39 ↓ % | -9.51 ↓ % | 3.58 Billion Dollars | 307.44 Million Dollars | 7.121 |
| 27 | NEAR Protocol (NEAR) | 2.656 | 5.64 ↑ % | 0.17 ↑ % | 0.82 ↑ % | 3.45 Billion Dollars | 1.10 Billion Dollars | 2.284 |
| 28 | Sui (SUI) | 0.8225 | 0.83 ↑ % | -6.47 ↓ % | -18.26 ↓ % | 3.31 Billion Dollars | 712.25 Million Dollars | 0.7072 |
| 29 | Shiba Inu (SHIB) | 0.0000052362 | 1.07 ↑ % | -5.33 ↓ % | -4.90 ↓ % | 3.09 Billion Dollars | 140.30 Million Dollars | 0.0000045017 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.00 Billion Dollars | 99.54 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0628055520 | 1.16 ↑ % | -4.56 ↓ % | -7.09 ↓ % | 2.81 Billion Dollars | 10.27 Million Dollars | 0.0539951892 |
| 32 | Tether Gold (XAUt) | 4,463.08 | 0.09 ↑ % | -0.05 ↓ % | -0.72 ↓ % | 2.74 Billion Dollars | 244.73 Million Dollars | 3,837.00 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 65.94 Million Dollars | 0.8594 |
| 34 | Bittensor (TAO) | 235.99 | 1.13 ↑ % | -7.55 ↓ % | -15.76 ↓ % | 2.59 Billion Dollars | 300.14 Million Dollars | 202.89 |
| 35 | PAX Gold (PAXG) | 4,481.31 | 0.13 ↑ % | 0.08 ↑ % | -0.46 ↓ % | 2.08 Billion Dollars | 190.37 Million Dollars | 3,852.67 |
| 36 | Mantle (MNT) | 0.6134 | 0.27 ↑ % | -4.01 ↓ % | -3.57 ↓ % | 2.03 Billion Dollars | 54.88 Million Dollars | 0.5274 |
| 37 | World Liberty Financial (WLFI) | 0.0599408509 | 1.27 ↑ % | 0.69 ↑ % | 4.71 ↑ % | 1.90 Billion Dollars | 70.80 Million Dollars | 0.0515323483 |
| 38 | Ondo (ONDO) | 0.3871252596 | 4.16 ↑ % | 8.31 ↑ % | -5.49 ↓ % | 1.89 Billion Dollars | 310.82 Million Dollars | 0.3328193282 |
| 39 | 0.6581 | -0.10 ↓ % | -1.36 ↓ % | 158.81 ↑ % | 1.86 Billion Dollars | 442.41 Million Dollars | 0.5658 | |
| 40 | Polkadot (DOT) | 1.0949 | 0.63 ↑ % | -6.00 ↓ % | -12.22 ↓ % | 1.85 Billion Dollars | 202.87 Million Dollars | 0.9413 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 251.89 Million Dollars | 0.8595 |
| 42 | OKB (OKB) | 84.42 | 1.36 ↑ % | -5.73 ↓ % | -6.72 ↓ % | 1.77 Billion Dollars | 59.29 Million Dollars | 72.58 |
| 43 | Uniswap (UNI) | 2.822 | 1.16 ↑ % | -5.58 ↓ % | -13.17 ↓ % | 1.76 Billion Dollars | 157.19 Million Dollars | 2.427 |
| 44 | Aster (ASTER) | 0.6670 | -0.20 ↓ % | -3.73 ↓ % | -2.11 ↓ % | 1.73 Billion Dollars | 254.67 Million Dollars | 0.5734 |
| 45 | Internet Computer (ICP) | 3.098 | 3.71 ↑ % | 2.82 ↑ % | 16.46 ↑ % | 1.71 Billion Dollars | 231.40 Million Dollars | 2.663 |
| 46 | Sky (SKY) | 0.0671296481 | 0.29 ↑ % | -0.38 ↓ % | -3.27 ↓ % | 1.56 Billion Dollars | 22.30 Million Dollars | 0.0577127011 |
| 47 | DeXe (DEXE) | 18.06 | 0.53 ↑ % | -3.04 ↓ % | 9.69 ↑ % | 1.51 Billion Dollars | 33.40 Million Dollars | 15.53 |
| 48 | Pi (PI) | 0.1384440906 | 1.15 ↑ % | -4.76 ↓ % | -2.87 ↓ % | 1.47 Billion Dollars | 15.61 Million Dollars | 0.1190231536 |
| 49 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.42 Billion Dollars | 1.89 Million Dollars | 0.8591 |
| 50 | Bitget Token (BGB) | 1.9570 | 0.22 ↑ % | -3.68 ↓ % | -3.66 ↓ % | 1.37 Billion Dollars | 17.10 Million Dollars | 1.6825 |
| 51 | Worldcoin (WLD) | 0.3927966972 | -1.36 ↓ % | -7.90 ↓ % | 2.73 ↑ % | 1.33 Billion Dollars | 775.57 Million Dollars | 0.3376951766 |
| 52 | Pepe (PEPE) | 0.0000031478 | 0.76 ↑ % | -7.89 ↓ % | -10.29 ↓ % | 1.30 Billion Dollars | 314.06 Million Dollars | 0.0000027063 |
| 53 | Ethereum Classic (ETC) | 7.703 | 0.96 ↑ % | -4.57 ↓ % | -10.87 ↓ % | 1.21 Billion Dollars | 56.62 Million Dollars | 6.623 |
| 54 | Aave (AAVE) | 74.90 | 0.96 ↑ % | -6.93 ↓ % | -13.19 ↓ % | 1.15 Billion Dollars | 349.10 Million Dollars | 64.39 |
| 55 | Render (RENDER) | 2.063 | 3.01 ↑ % | -3.32 ↓ % | -10.19 ↓ % | 1.07 Billion Dollars | 156.94 Million Dollars | 1.7739 |
| 56 | Algorand (ALGO) | 0.1149852968 | 1.15 ↑ % | -4.98 ↓ % | 5.58 ↑ % | 1.03 Billion Dollars | 61.36 Million Dollars | 0.0988551594 |
| 57 | KuCoin Token (KCS) | 7.599 | 0.84 ↑ % | -2.32 ↓ % | -4.49 ↓ % | 1.02 Billion Dollars | 3.43 Million Dollars | 6.533 |
| 58 | POL (prev. MATIC) (POL) | 0.0906710598 | 1.20 ↑ % | -3.61 ↓ % | -1.22 ↓ % | 965.99 Million Dollars | 112.04 Million Dollars | 0.0779517235 |
| 59 | Morpho (MORPHO) | 1.9358 | 1.10 ↑ % | -7.74 ↓ % | -14.07 ↓ % | 956.38 Million Dollars | 26.90 Million Dollars | 1.6642 |
| 60 | Cosmos (ATOM) | 1.8102 | 0.96 ↑ % | -5.33 ↓ % | -17.96 ↓ % | 926.13 Million Dollars | 45.49 Million Dollars | 1.5563 |
| 61 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 919.10 Million Dollars | 435.28 Million Dollars | 0.8590 |
| 62 | Quant (QNT) | 75.00 | 4.83 ↑ % | 4.51 ↑ % | -1.41 ↓ % | 905.40 Million Dollars | 32.52 Million Dollars | 64.48 |
| 63 | Venice Token (VVV) | 18.67 | 4.43 ↑ % | -0.07 ↓ % | 8.24 ↑ % | 872.30 Million Dollars | 85.06 Million Dollars | 16.05 |
| 64 | Stable (STABLE) | 0.0361691247 | 2.18 ↑ % | -7.82 ↓ % | -2.38 ↓ % | 840.58 Million Dollars | 24.02 Million Dollars | 0.0310953199 |
| 65 | Ethena (ENA) | 0.0911299612 | 0.07 ↑ % | 2.85 ↑ % | -6.53 ↓ % | 822.59 Million Dollars | 267.80 Million Dollars | 0.0783462503 |
| 66 | JUST (JST) | 0.0944938192 | -0.17 ↓ % | -1.29 ↓ % | 1.24 ↑ % | 807.33 Million Dollars | 39.98 Million Dollars | 0.0812382263 |
| 67 | Kaspa (KAS) | 0.0291328721 | 1.45 ↑ % | -4.18 ↓ % | -10.60 ↓ % | 800.62 Million Dollars | 13.18 Million Dollars | 0.0250461128 |
| 68 | GateToken (GT) | 6.785 | 0.01 ↑ % | -3.01 ↓ % | -2.73 ↓ % | 764.10 Million Dollars | 4.10 Million Dollars | 5.833 |
| 69 | Aptos (APT) | 0.8437 | 1.48 ↑ % | -10.39 ↓ % | -13.05 ↓ % | 691.75 Million Dollars | 109.22 Million Dollars | 0.7253 |
| 70 | Filecoin (FIL) | 0.8697 | 1.53 ↑ % | -9.81 ↓ % | -12.85 ↓ % | 684.85 Million Dollars | 150.55 Million Dollars | 0.7477 |
| 71 | Jupiter (JUP) | 0.2000727901 | 2.86 ↑ % | 0.21 ↑ % | 0.71 ↑ % | 664.30 Million Dollars | 59.47 Million Dollars | 0.1720065791 |
| 72 | Injective (INJ) | 6.574 | 1.36 ↑ % | -6.84 ↓ % | 15.39 ↑ % | 657.21 Million Dollars | 239.73 Million Dollars | 5.652 |
| 73 | XDC Network (XDC) | 0.0316368288 | 0.37 ↑ % | -3.34 ↓ % | 0.34 ↑ % | 650.28 Million Dollars | 13.48 Million Dollars | 0.0271988145 |
| 74 | Flare (FLR) | 0.0072289608 | 0.32 ↑ % | -3.77 ↓ % | -11.41 ↓ % | 624.76 Million Dollars | 4.40 Million Dollars | 0.0062148822 |
| 75 | 币安人生 (币安人生) | 0.6200 | 0.38 ↑ % | -1.00 ↓ % | 46.87 ↑ % | 619.98 Million Dollars | 44.05 Million Dollars | 0.5330 |
| 76 | Midnight (NIGHT) | 0.0366857597 | 0.95 ↑ % | -6.98 ↓ % | 9.21 ↑ % | 609.26 Million Dollars | 42.35 Million Dollars | 0.0315394813 |
| 77 | Arbitrum (ARB) | 0.0941130627 | 0.73 ↑ % | -8.57 ↓ % | -13.00 ↓ % | 588.75 Million Dollars | 92.06 Million Dollars | 0.0809108823 |
| 78 | Pump.fun (PUMP) | 0.0016671213 | 1.88 ↑ % | -9.52 ↓ % | -8.09 ↓ % | 585.35 Million Dollars | 93.74 Million Dollars | 0.0014332575 |
| 79 | 0.2448353045 | 1.06 ↑ % | -10.39 ↓ % | -1.39 ↓ % | 553.05 Million Dollars | 287.36 Million Dollars | 0.2104898080 | |
| 80 | Nexo (NEXO) | 0.8019 | -0.35 ↓ % | -4.68 ↓ % | -3.94 ↓ % | 518.14 Million Dollars | 12.55 Million Dollars | 0.6894 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.62 Million Dollars | 40.12 Million Dollars | 0.8582 |
| 82 | Dash (DASH) | 38.44 | 1.28 ↑ % | -4.32 ↓ % | -12.22 ↓ % | 488.99 Million Dollars | 105.89 Million Dollars | 33.05 |
| 83 | VeChain (VET) | 0.0055747562 | 1.25 ↑ % | -6.57 ↓ % | -11.73 ↓ % | 479.35 Million Dollars | 21.72 Million Dollars | 0.0047927294 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7230 | 2.53 ↑ % | -3.38 ↓ % | -10.66 ↓ % | 474.98 Million Dollars | 150.86 Million Dollars | 0.6216 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9440 | 1.35 ↑ % | -5.06 ↓ % | -3.46 ↓ % | 461.52 Million Dollars | 189.34 Million Dollars | 1.6713 |
| 86 | Sei (SEI) | 0.0647648896 | 1.26 ↑ % | -9.28 ↓ % | -1.09 ↓ % | 459.61 Million Dollars | 125.36 Million Dollars | 0.0556796709 |
| 87 | Bonk (BONK) | 0.0000050655 | 1.41 ↑ % | -8.52 ↓ % | -14.92 ↓ % | 445.74 Million Dollars | 56.04 Million Dollars | 0.0000043549 |
| 88 | Pudgy Penguins (PENGU) | 0.0070044753 | 1.06 ↑ % | -7.87 ↓ % | -18.11 ↓ % | 440.30 Million Dollars | 98.24 Million Dollars | 0.0060218875 |
| 89 | PancakeSwap (CAKE) | 1.3439 | 0.55 ↑ % | -6.97 ↓ % | -4.93 ↓ % | 436.93 Million Dollars | 39.91 Million Dollars | 1.1554 |
| 90 | EURC (EURC) | 1.1630 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 435.12 Million Dollars | 50.70 Million Dollars | 0.9998 |
| 91 | siren (SIREN) | 0.5697 | 0.97 ↑ % | -6.74 ↓ % | 19.67 ↑ % | 414.02 Million Dollars | 18.51 Million Dollars | 0.4897455483 |
| 92 | Terra Classic (LUNC) | 0.0000726629 | 3.39 ↑ % | -10.05 ↓ % | -11.95 ↓ % | 402.34 Million Dollars | 49.81 Million Dollars | 0.0000624698 |
| 93 | Stacks (STX) | 0.2160056767 | 1.21 ↑ % | -7.90 ↓ % | -11.05 ↓ % | 391.97 Million Dollars | 13.55 Million Dollars | 0.1857044004 |
| 94 | Lighter (LIT) | 1.5655 | 2.82 ↑ % | 18.82 ↑ % | 31.69 ↑ % | 391.37 Million Dollars | 124.88 Million Dollars | 1.3459 |
| 95 | LayerZero (ZRO) | 1.1328 | 3.38 ↑ % | -0.48 ↓ % | -12.11 ↓ % | 388.46 Million Dollars | 47.76 Million Dollars | 0.9739 |
| 96 | Kite (KITE) | 0.2038881779 | -0.08 ↓ % | -3.35 ↓ % | -3.64 ↓ % | 367.00 Million Dollars | 42.81 Million Dollars | 0.1752867443 |
| 97 | Aerodrome Finance (AERO) | 0.3756470855 | 0.93 ↑ % | -7.17 ↓ % | -12.96 ↓ % | 354.48 Million Dollars | 18.46 Million Dollars | 0.3229513123 |
| 98 | Chiliz (CHZ) | 0.0340599402 | 2.98 ↑ % | -4.72 ↓ % | -3.85 ↓ % | 353.93 Million Dollars | 121.71 Million Dollars | 0.0292820118 |
| 99 | Celestia (TIA) | 0.3701695710 | 1.67 ↑ % | -6.62 ↓ % | -21.55 ↓ % | 340.53 Million Dollars | 42.59 Million Dollars | 0.3182421836 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 338.84 Million Dollars | 384.75 Million Dollars | 0.8576 |
