Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,077.49 | 0.15 ↑ % | 0.49 ↑ % | -5.28 ↓ % | 1,204.47 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.91 | 0.11 ↑ % | 0.69 ↑ % | -7.57 ↓ % | 190.43 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 77.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.65 | 0.02 ↑ % | 0.94 ↑ % | -2.29 ↓ % | 76.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0497 | 0.26 ↑ % | 0.62 ↑ % | -7.67 ↓ % | 65.34 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.27 | 0.66 ↑ % | 6.82 ↑ % | 3.82 ↑ % | 41.96 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198512882 | -0.03 ↓ % | -1.14 ↓ % | -1.17 ↓ % | 30.34 Billion Dollars | 692.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.21 | -0.30 ↓ % | 0.05 ↑ % | -7.74 ↓ % | 16.25 Billion Dollars | 784.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758032678 | 0.26 ↑ % | 1.29 ↑ % | -9.13 ↓ % | 11.74 Billion Dollars | 773.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.296 | -0.02 ↓ % | -0.61 ↓ % | -2.79 ↓ % | 8.56 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.03 | 0.06 ↑ % | 0.98 ↑ % | -11.09 ↓ % | 7.05 Billion Dollars | 525.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.76 | 0.25 ↑ % | 4.62 ↑ % | 1.94 ↑ % | 6.04 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1777169371 | -0.15 ↓ % | -0.28 ↓ % | -17.88 ↓ % | 6.03 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1527387509 | 1.00 ↑ % | 1.86 ↑ % | -0.45 ↓ % | 5.94 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1486284188 | 0.28 ↑ % | 3.30 ↑ % | -8.32 ↓ % | 5.41 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.361 | 0.13 ↑ % | 1.61 ↑ % | -6.69 ↓ % | 5.35 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.13 ↓ % | -0.78 ↓ % | -3.02 ↓ % | 4.20 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.34 | -0.47 ↓ % | 2.20 ↑ % | -0.44 ↓ % | 3.96 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.88 | -0.11 ↓ % | 2.28 ↑ % | -4.78 ↓ % | 3.24 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714030299 | 0.59 ↑ % | -2.83 ↓ % | -11.11 ↓ % | 3.10 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.613 | 1.25 ↑ % | 6.23 ↑ % | 12.37 ↑ % | 2.86 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6999 | 0.32 ↑ % | 2.12 ↑ % | -2.05 ↓ % | 2.82 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548734237 | 0.25 ↑ % | 0.36 ↑ % | -6.17 ↓ % | 2.53 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042485 | 0.26 ↑ % | 0.26 ↑ % | -10.45 ↓ % | 2.50 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.52 | 0.02 ↑ % | 1.70 ↑ % | -1.78 ↓ % | 2.49 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.15 | 0.01 ↑ % | 0.83 ↑ % | -5.98 ↓ % | 2.37 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8083 | 0.55 ↑ % | -1.32 ↓ % | -16.93 ↓ % | 2.35 Billion Dollars | 360.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,076.60 | 0.04 ↑ % | 1.73 ↑ % | -1.77 ↓ % | 1.84 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579575370 | 0.14 ↑ % | -0.34 ↓ % | -1.32 ↓ % | 1.84 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.960 | -0.36 ↓ % | 2.47 ↑ % | -3.73 ↓ % | 1.84 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.48 | 1.93 ↑ % | -6.64 ↓ % | 27.31 ↑ % | 1.80 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6304 | 0.09 ↑ % | 1.08 ↑ % | -0.50 ↓ % | 1.70 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4683807515 | -0.19 ↓ % | -4.90 ↓ % | -24.33 ↓ % | 1.62 Billion Dollars | 353.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.12 | -0.33 ↓ % | -0.88 ↓ % | -2.68 ↓ % | 1.58 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3172638855 | -0.14 ↓ % | 0.90 ↑ % | -10.33 ↓ % | 1.54 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.53 | -0.57 ↓ % | 16.98 ↑ % | 30.24 ↑ % | 1.47 Billion Dollars | 553.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4388267247 | -0.07 ↓ % | -1.23 ↓ % | -17.08 ↓ % | 1.45 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8528 | 0.12 ↑ % | 1.15 ↑ % | -11.22 ↓ % | 1.44 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287540486 | 0.37 ↑ % | 2.33 ↑ % | -4.89 ↓ % | 1.39 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9822 | -0.13 ↓ % | -1.55 ↓ % | -1.69 ↓ % | 1.35 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.202 | 0.02 ↑ % | 1.06 ↑ % | -2.69 ↓ % | 1.22 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499130889 | -0.04 ↓ % | -3.11 ↓ % | -14.34 ↓ % | 1.16 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6434 | 0.01 ↑ % | 0.33 ↑ % | -7.21 ↓ % | 1.15 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.262 | 0.23 ↑ % | 3.30 ↑ % | -4.89 ↓ % | 1.14 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7634 | -1.30 ↓ % | -16.76 ↓ % | -73.61 ↓ % | 1.01 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023878 | 0.26 ↑ % | 1.59 ↑ % | -15.47 ↓ % | 987.99 Million Dollars | 185.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7958 | 2.28 ↑ % | 5.95 ↑ % | -6.87 ↓ % | 913.64 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | 0.12 ↑ % | 0.37 ↑ % | -5.93 ↓ % | 914.35 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371908484 | 0.05 ↑ % | 1.98 ↑ % | 11.58 ↑ % | 890.93 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5996 | 2.26 ↑ % | 5.28 ↑ % | -8.71 ↓ % | 829.85 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5884 | -0.17 ↓ % | -1.56 ↓ % | -12.24 ↓ % | 819.40 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.85 | 0.74 ↑ % | 5.19 ↑ % | -5.59 ↓ % | 819.11 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.2339266868 | 1.70 ↑ % | 4.70 ↑ % | 22.89 ↑ % | 776.71 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281136499 | 0.15 ↑ % | 1.81 ↑ % | -6.36 ↓ % | 774.15 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719064399 | 0.61 ↑ % | -0.49 ↓ % | -11.57 ↓ % | 767.12 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.557 | -0.43 ↓ % | 23.88 ↑ % | 37.25 ↑ % | 736.55 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832972971 | 0.79 ↑ % | -2.03 ↓ % | -12.41 ↓ % | 744.24 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0794495194 | -0.32 ↓ % | -3.17 ↓ % | -9.41 ↓ % | 738.38 Million Dollars | 192.32 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7291 | 0.17 ↑ % | 2.59 ↑ % | 2.93 ↑ % | 729.09 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819366893 | 0.20 ↑ % | 0.84 ↑ % | 0.06 ↑ % | 700.05 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.546 | 0.07 ↑ % | 0.68 ↑ % | -1.17 ↓ % | 697.37 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.78 | 1.39 ↑ % | 0.46 ↑ % | -3.84 ↓ % | 647.59 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068085522 | 0.01 ↑ % | 0.07 ↑ % | -7.73 ↓ % | 589.65 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7436 | -0.22 ↓ % | 0.94 ↑ % | -5.93 ↓ % | 588.61 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280238841 | -0.17 ↓ % | -1.22 ↓ % | -5.55 ↓ % | 588.76 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013502462 | -0.83 ↓ % | 12.52 ↑ % | -1.67 ↓ % | 549.26 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306246820 | 0.10 ↑ % | -1.40 ↓ % | -1.20 ↓ % | 508.60 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5983 | -0.01 ↓ % | 0.88 ↑ % | -5.36 ↓ % | 498.04 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.921 | 1.79 ↑ % | 14.04 ↑ % | -3.79 ↓ % | 491.91 Million Dollars | 148.49 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745506815 | 0.44 ↑ % | 1.82 ↑ % | -11.03 ↓ % | 474.35 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7309 | 0.07 ↑ % | 0.26 ↑ % | -8.08 ↓ % | 472.24 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8188 | -0.45 ↓ % | 12.71 ↑ % | 18.20 ↑ % | 454.71 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4704499309 | -0.69 ↓ % | -2.01 ↓ % | -1.71 ↓ % | 450.68 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.28 | -0.23 ↓ % | 1.00 ↑ % | -9.04 ↓ % | 437.12 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3385 | -0.10 ↓ % | 1.46 ↑ % | -2.36 ↓ % | 433.19 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1385 | 0.00 ↑ % | 0.20 ↑ % | -0.68 ↓ % | 428.79 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7087 | -0.10 ↓ % | 3.86 ↑ % | -7.41 ↓ % | 405.68 Million Dollars | 259.45 Million Dollars | 0.0000000000 |
| 87 | 0.1782086116 | 2.40 ↑ % | 6.58 ↑ % | -7.01 ↓ % | 402.56 Million Dollars | 122.49 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062186968 | 0.62 ↑ % | 6.12 ↑ % | -6.39 ↓ % | 390.91 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7974 | -3.02 ↓ % | 13.62 ↑ % | 7.44 ↑ % | 388.94 Million Dollars | 164.41 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044971886 | 0.27 ↑ % | 1.00 ↑ % | -8.51 ↓ % | 386.69 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528912078 | -1.38 ↓ % | -7.57 ↓ % | -1.90 ↓ % | 381.76 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042266 | 0.68 ↑ % | 4.03 ↑ % | -6.64 ↓ % | 371.92 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3713377067 | 1.25 ↑ % | 28.27 ↑ % | 4.67 ↑ % | 371.34 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638228 | -0.25 ↓ % | 2.80 ↑ % | -6.10 ↓ % | 352.93 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3814805082 | 0.48 ↑ % | 7.11 ↑ % | 1.03 ↑ % | 350.94 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 349.16 Million Dollars | 284.22 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5287 | 0.20 ↑ % | 0.87 ↑ % | -13.92 ↓ % | 347.38 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3616132518 | 0.97 ↑ % | -5.17 ↓ % | 5.01 ↑ % | 335.35 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167455726 | 0.06 ↑ % | -0.56 ↓ % | -2.74 ↓ % | 322.04 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3317342072 | 0.48 ↑ % | 2.18 ↑ % | -9.88 ↓ % | 308.84 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
