Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,272.97 | -0.09 ↓ % | 0.31 ↑ % | 2.22 ↑ % | 1,526.92 Billion Dollars | 36.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.18 | -0.29 ↓ % | -0.05 ↓ % | -0.74 ↓ % | 280.02 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 188.53 Billion Dollars | 115.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4283 | -0.23 ↓ % | -0.10 ↓ % | 4.82 ↑ % | 87.94 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.94 | -0.11 ↓ % | 0.10 ↑ % | 2.27 ↑ % | 85.18 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 54.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | -0.01 ↓ % | 0.78 ↑ % | 2.83 ↑ % | 49.65 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336019543 | 0.33 ↑ % | 1.44 ↑ % | 2.73 ↑ % | 31.62 Billion Dollars | 771.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949663059 | -0.27 ↓ % | -0.79 ↓ % | 1.61 ↑ % | 16.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.65 | -0.24 ↓ % | -2.95 ↓ % | -10.38 ↓ % | 10.12 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.34 ↑ % | 2.41 ↑ % | 9.55 Billion Dollars | 465.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491257113 | -0.57 ↓ % | 0.06 ↑ % | 3.52 ↑ % | 9.01 Billion Dollars | 430.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.54 | -0.20 ↓ % | 0.93 ↑ % | 2.65 ↑ % | 8.98 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.86 | -0.35 ↓ % | 7.99 ↑ % | 12.10 ↑ % | 7.06 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.392 | -0.24 ↓ % | 0.56 ↑ % | 3.39 ↑ % | 6.83 Billion Dollars | 590.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1783882391 | -0.76 ↓ % | 2.23 ↑ % | 14.52 ↑ % | 5.92 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504945722 | 1.31 ↑ % | -4.72 ↓ % | 0.70 ↑ % | 5.77 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.383 | 1.90 ↑ % | 27.63 ↑ % | 53.05 ↑ % | 5.67 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.81 | -0.48 ↓ % | -0.28 ↓ % | -11.68 ↓ % | 5.25 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 266.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.22 ↓ % | 1.00 ↑ % | 2.23 ↑ % | 4.29 Billion Dollars | 242.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 968.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.394 | -0.23 ↓ % | 0.48 ↑ % | 0.38 ↑ % | 4.06 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0900292761 | -0.54 ↓ % | 0.18 ↑ % | 5.08 ↑ % | 3.90 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9455 | -0.53 ↓ % | -0.49 ↓ % | 0.45 ↑ % | 3.74 Billion Dollars | 348.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060772 | -0.33 ↓ % | 0.99 ↑ % | 3.58 ↑ % | 3.58 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3619 | 0.16 ↑ % | -1.00 ↓ % | -2.40 ↓ % | 3.39 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699263149 | -0.18 ↓ % | -1.07 ↓ % | 0.41 ↑ % | 3.04 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,736.04 | 0.11 ↑ % | -1.21 ↓ % | -1.76 ↓ % | 2.65 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.56 | -0.58 ↓ % | -1.36 ↓ % | -1.81 ↓ % | 2.63 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785735875 | -0.51 ↓ % | -0.66 ↓ % | -2.71 ↓ % | 2.50 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,737.92 | 0.12 ↑ % | -1.25 ↓ % | -2.05 ↓ % | 2.30 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2740 | -0.29 ↓ % | -0.75 ↓ % | 8.79 ↑ % | 2.14 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.263 | -0.49 ↓ % | 0.20 ↑ % | 3.27 ↑ % | 2.08 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6284 | -0.30 ↓ % | 0.05 ↑ % | -4.52 ↓ % | 2.06 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0799125046 | 0.07 ↑ % | 1.65 ↑ % | 6.32 ↑ % | 1.85 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3839 | 0.09 ↑ % | 1.36 ↑ % | 1.23 ↑ % | 1.79 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.68 | -0.23 ↓ % | -0.38 ↓ % | -1.52 ↓ % | 1.76 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681315261 | -0.21 ↓ % | -3.91 ↓ % | 1.13 ↑ % | 1.72 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6793 | -0.04 ↓ % | -0.41 ↓ % | 1.63 ↑ % | 1.68 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037964 | -0.76 ↓ % | 0.83 ↑ % | 5.03 ↑ % | 1.57 Billion Dollars | 359.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.04 | -0.11 ↓ % | -0.27 ↓ % | -8.51 ↓ % | 1.42 Billion Dollars | 457.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -0.41 ↓ % | -0.60 ↓ % | 1.29 ↑ % | 1.36 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8904 | 0.07 ↑ % | -0.56 ↓ % | -0.68 ↓ % | 1.32 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.437 | -0.31 ↓ % | 0.16 ↑ % | 0.75 ↑ % | 1.32 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2585232859 | 0.09 ↑ % | 0.41 ↑ % | 2.01 ↑ % | 1.26 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.523 | 0.00 ↑ % | -0.19 ↓ % | 0.58 ↑ % | 1.15 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.66 | -1.14 ↓ % | -12.27 ↓ % | 7.94 ↑ % | 1.06 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 337.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938059941 | -0.18 ↓ % | 1.40 ↑ % | 12.35 ↑ % | 997.17 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108166536 | -0.34 ↓ % | -1.34 ↓ % | 13.36 ↑ % | 970.68 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8568 | -0.07 ↓ % | 3.08 ↑ % | 6.16 ↑ % | 936.31 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340438046 | -0.50 ↓ % | -2.10 ↓ % | 5.79 ↑ % | 932.14 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7904 | -0.30 ↓ % | -0.60 ↓ % | -4.98 ↓ % | 928.77 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1026547305 | -0.26 ↓ % | -1.26 ↓ % | -5.59 ↓ % | 914.13 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.38 | -0.60 ↓ % | -1.76 ↓ % | -0.87 ↓ % | 885.94 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2599597501 | -0.54 ↓ % | -2.25 ↓ % | -12.92 ↓ % | 854.26 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.277 | -0.31 ↓ % | -1.05 ↓ % | 5.41 ↑ % | 838.17 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9477 | -0.31 ↓ % | 1.25 ↑ % | 11.81 ↑ % | 795.36 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9341 | -0.54 ↓ % | -0.31 ↓ % | 8.06 ↑ % | 753.38 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244326602 | -0.51 ↓ % | -1.96 ↓ % | 11.02 ↑ % | 751.68 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9267 | -0.40 ↓ % | -0.11 ↓ % | 3.43 ↑ % | 716.28 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826069124 | 1.82 ↑ % | 11.40 ↑ % | 4.22 ↑ % | 705.77 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080255249 | 0.16 ↑ % | -1.10 ↓ % | 0.28 ↑ % | 688.22 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.41 ↓ % | -1.04 ↓ % | 1.48 ↑ % | 662.49 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1730724332 | -0.11 ↓ % | 1.69 ↑ % | 4.11 ↑ % | 614.55 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071239645 | -0.68 ↓ % | 0.36 ↑ % | 2.33 ↑ % | 612.55 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018362872 | -0.65 ↓ % | -0.44 ↓ % | -0.40 ↓ % | 609.82 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0366325833 | 0.63 ↑ % | 0.66 ↑ % | 2.42 ↑ % | 608.37 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299824790 | -0.04 ↓ % | -0.29 ↓ % | -1.04 ↓ % | 598.02 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264684615 | -0.13 ↓ % | 3.26 ↑ % | 1.47 ↑ % | 582.36 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9005 | 0.03 ↑ % | -0.56 ↓ % | -0.12 ↓ % | 581.87 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061396 | -0.73 ↓ % | -0.18 ↓ % | 3.55 ↑ % | 540.26 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7023 | -1.70 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 510.75 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5340 | -0.43 ↓ % | -0.31 ↓ % | -3.22 ↓ % | 502.55 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5802 | -0.62 ↓ % | -6.72 ↓ % | -18.90 ↓ % | 501.03 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470547398 | -0.43 ↓ % | -0.26 ↓ % | 27.67 ↑ % | 485.44 Million Dollars | 125.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077031872 | -1.28 ↓ % | 1.02 ↑ % | 10.92 ↑ % | 484.23 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3752 | 2.24 ↑ % | 1.79 ↑ % | 37.89 ↑ % | 481.31 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 86 | 0.2108379119 | 0.39 ↑ % | -0.20 ↓ % | -8.20 ↓ % | 476.24 Million Dollars | 134.22 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4646682594 | 1.81 ↑ % | -0.86 ↓ % | 32.39 ↑ % | 464.67 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.23 | -1.89 ↓ % | 5.20 ↑ % | -5.66 ↓ % | 458.99 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6778 | -0.68 ↓ % | -2.20 ↓ % | 0.20 ↑ % | 444.85 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1742 | -0.02 ↓ % | -0.33 ↓ % | -0.41 ↓ % | 430.02 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 418.55 Million Dollars | 265.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2242062360 | -0.12 ↓ % | -0.17 ↓ % | 1.06 ↑ % | 406.85 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.740 | -1.44 ↓ % | -9.15 ↓ % | -1.86 ↓ % | 401.22 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573963768 | -0.96 ↓ % | 1.83 ↑ % | 4.93 ↑ % | 400.37 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3658384425 | -0.45 ↓ % | -0.25 ↓ % | 5.34 ↑ % | 395.94 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0327963264 | 0.15 ↑ % | 3.03 ↑ % | -7.23 ↓ % | 387.82 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4625210577 | -0.48 ↓ % | 1.02 ↑ % | 7.94 ↑ % | 384.80 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187986071 | 0.85 ↑ % | 3.27 ↑ % | 2.93 ↑ % | 361.57 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3908013398 | -0.43 ↓ % | 1.20 ↑ % | 5.82 ↑ % | 360.36 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 100 | RaveDAO (RAVE) | 1.4342 | -6.85 ↓ % | 34.91 ↑ % | -92.65 ↓ % | 355.75 Million Dollars | 573.58 Million Dollars | 0.0000000000 |
