Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,153.26 | 0.28 ↑ % | -0.04 ↓ % | -2.38 ↓ % | 1,286.03 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.83 | 0.13 ↑ % | 0.20 ↑ % | 1.01 ↑ % | 209.37 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.20 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.33 | 0.36 ↑ % | 0.29 ↑ % | -3.99 ↓ % | 79.70 Billion Dollars | 836.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1350 | 0.37 ↑ % | -0.77 ↓ % | -3.95 ↓ % | 70.43 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | 0.58 ↑ % | 1.18 ↑ % | 4.06 ↑ % | 42.89 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280790327 | 0.10 ↑ % | 0.65 ↑ % | 2.39 ↑ % | 31.11 Billion Dollars | 372.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.18 | 0.68 ↑ % | -4.54 ↓ % | 2.14 ↑ % | 16.76 Billion Dollars | 454.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832776945 | 0.40 ↑ % | 0.10 ↑ % | -6.02 ↓ % | 14.20 Billion Dollars | 345.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.569 | -0.16 ↓ % | -0.16 ↓ % | -2.08 ↓ % | 8.81 Billion Dollars | 386.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.52 | 0.03 ↑ % | -4.92 ↓ % | -8.84 ↓ % | 7.41 Billion Dollars | 428.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2120827012 | 0.67 ↑ % | -0.48 ↓ % | 12.38 ↑ % | 7.17 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.83 | -0.03 ↓ % | 0.32 ↑ % | -3.83 ↓ % | 6.02 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515833758 | 0.29 ↑ % | -3.33 ↓ % | -7.30 ↓ % | 5.89 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602114999 | 0.93 ↑ % | -0.10 ↓ % | -11.27 ↓ % | 5.83 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.930 | 0.64 ↑ % | 0.11 ↑ % | -3.09 ↓ % | 5.77 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 4.81 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6275 | 0.25 ↑ % | -1.19 ↓ % | -8.42 ↓ % | 4.38 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.31 | 0.54 ↑ % | 0.32 ↑ % | -5.66 ↓ % | 4.00 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.915 | 0.01 ↑ % | 1.86 ↑ % | -1.66 ↓ % | 3.83 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.95 | 0.09 ↑ % | 1.17 ↑ % | -0.93 ↓ % | 3.47 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792456813 | 0.44 ↑ % | -0.85 ↓ % | -2.69 ↓ % | 3.45 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7056 | 0.43 ↑ % | -0.08 ↓ % | -12.09 ↓ % | 2.84 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 2.80 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.155 | 1.12 ↑ % | -2.23 ↓ % | -8.08 ↓ % | 2.80 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046788 | 0.42 ↑ % | -0.45 ↓ % | -6.85 ↓ % | 2.76 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.300 | 0.91 ↑ % | 1.25 ↑ % | -6.89 ↓ % | 2.72 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589532088 | 0.30 ↑ % | 0.50 ↑ % | -4.84 ↓ % | 2.71 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,177.56 | 0.37 ↑ % | 0.82 ↑ % | -2.76 ↓ % | 2.56 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.70 | 0.86 ↑ % | -2.30 ↓ % | -16.65 ↓ % | 2.55 Billion Dollars | 360.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6393 | 0.83 ↑ % | 6.20 ↑ % | 9.18 ↑ % | 2.21 Billion Dollars | 442.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,185.69 | 0.37 ↑ % | 0.78 ↑ % | -2.81 ↓ % | 1.90 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.040 | 0.97 ↑ % | 2.48 ↑ % | 17.24 ↑ % | 1.89 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593476620 | 0.24 ↑ % | 1.17 ↑ % | -1.88 ↓ % | 1.89 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | 0.37 ↑ % | -0.10 ↓ % | -6.59 ↓ % | 1.76 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6324 | 1.03 ↑ % | -3.21 ↓ % | -0.28 ↓ % | 1.71 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3368756983 | 1.13 ↑ % | -0.06 ↓ % | -11.36 ↓ % | 1.64 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9562 | 0.59 ↑ % | -0.97 ↓ % | -4.64 ↓ % | 1.62 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.51 | 0.14 ↑ % | 0.65 ↑ % | 1.67 ↑ % | 1.61 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356622481 | -0.32 ↓ % | 0.55 ↑ % | 0.89 ↑ % | 1.46 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593145792 | 0.16 ↑ % | 1.93 ↑ % | 4.29 ↑ % | 1.38 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.252 | 0.71 ↑ % | -0.31 ↓ % | -12.35 ↓ % | 1.25 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7575 | 0.07 ↑ % | -0.60 ↓ % | -2.73 ↓ % | 1.23 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028279 | 0.29 ↑ % | 0.37 ↑ % | -2.95 ↓ % | 1.17 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.73 | 0.33 ↑ % | 0.06 ↑ % | 9.67 ↑ % | 1.17 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.299 | 0.11 ↑ % | -1.46 ↓ % | 0.53 ↑ % | 1.15 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.55 | -0.31 ↓ % | -7.14 ↓ % | -23.53 ↓ % | 1.13 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.397 | 0.30 ↑ % | 2.14 ↑ % | 5.61 ↑ % | 996.01 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8027 | 0.76 ↑ % | 1.22 ↑ % | -9.12 ↓ % | 928.68 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8145 | 0.44 ↑ % | -0.70 ↓ % | -9.36 ↓ % | 912.27 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6857 | 0.96 ↑ % | -0.60 ↓ % | -7.80 ↓ % | 874.48 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0936789993 | 1.66 ↑ % | 4.88 ↑ % | 8.66 ↑ % | 870.63 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.62 | 0.47 ↑ % | -0.44 ↓ % | 1.53 ↑ % | 852.59 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791886212 | -0.10 ↓ % | -0.02 ↓ % | 1.81 ↑ % | 844.58 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295862181 | -0.09 ↓ % | 0.08 ↑ % | -8.75 ↓ % | 814.38 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341944090 | 0.21 ↑ % | -1.42 ↓ % | -2.16 ↓ % | 814.31 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901813065 | 0.78 ↑ % | -3.19 ↓ % | -2.95 ↓ % | 805.04 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837807003 | 0.10 ↑ % | 1.27 ↑ % | 8.33 ↑ % | 715.80 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.25 | -0.08 ↓ % | 5.68 ↑ % | -6.20 ↓ % | 714.94 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.681 | -0.12 ↓ % | -0.08 ↓ % | -1.54 ↓ % | 711.73 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116403662 | 1.38 ↑ % | -1.65 ↓ % | 11.80 ↑ % | 702.71 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6995 | -0.10 ↓ % | -0.52 ↓ % | 4.28 ↑ % | 699.54 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074168835 | 0.02 ↑ % | 0.23 ↑ % | -7.33 ↓ % | 642.00 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8066 | 0.56 ↑ % | 2.30 ↑ % | 0.40 ↑ % | 637.91 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294229600 | 0.37 ↑ % | -0.54 ↓ % | -3.02 ↓ % | 604.89 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6655 | 0.85 ↑ % | 2.86 ↑ % | -2.97 ↓ % | 553.80 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332281348 | 0.32 ↑ % | 1.40 ↑ % | 1.04 ↑ % | 551.83 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839117937 | 0.96 ↑ % | 0.91 ↑ % | -2.77 ↓ % | 533.92 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3767 | 0.58 ↑ % | -1.10 ↓ % | -1.06 ↓ % | 527.00 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014996349 | 0.10 ↑ % | 2.81 ↑ % | -6.06 ↓ % | 519.00 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7909 | 0.19 ↑ % | -0.92 ↓ % | -3.02 ↓ % | 511.06 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7669 | -0.78 ↓ % | 1.97 ↑ % | -69.21 ↓ % | 508.91 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 79 | 0.1797789717 | -0.09 ↓ % | -9.64 ↓ % | -34.47 ↓ % | 509.16 Million Dollars | 26.51 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.56 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5155 | 1.22 ↑ % | -6.70 ↓ % | 32.54 ↑ % | 493.24 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.903 | 0.30 ↑ % | -2.48 ↓ % | -5.97 ↓ % | 490.14 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9040 | 0.29 ↑ % | 5.71 ↑ % | -5.27 ↓ % | 452.04 Million Dollars | 290.37 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.19 | 0.20 ↑ % | -3.82 ↓ % | -7.14 ↓ % | 448.47 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.04 ↑ % | -0.07 ↓ % | -1.32 ↓ % | 437.42 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067095379 | 0.65 ↑ % | -0.94 ↓ % | -3.36 ↓ % | 421.76 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049017769 | 0.59 ↑ % | -0.95 ↓ % | -4.03 ↓ % | 421.48 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 89 | 0.1832311347 | 0.94 ↑ % | -1.24 ↓ % | -14.73 ↓ % | 413.90 Million Dollars | 148.55 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6190 | 0.44 ↑ % | 1.97 ↑ % | -5.05 ↓ % | 404.74 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045721 | 0.69 ↑ % | -0.04 ↓ % | -1.52 ↓ % | 402.32 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549943110 | 0.53 ↑ % | -0.97 ↓ % | 0.67 ↑ % | 396.94 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5989 | 0.48 ↑ % | -1.70 ↓ % | -9.70 ↓ % | 393.52 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3867684469 | 0.15 ↑ % | 10.08 ↑ % | -1.05 ↓ % | 386.77 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000661452 | -0.30 ↓ % | -2.73 ↓ % | -8.96 ↓ % | 364.95 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 351.92 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3711406946 | 0.49 ↑ % | -0.97 ↓ % | 7.67 ↑ % | 345.53 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3742822836 | 0.87 ↑ % | 2.43 ↑ % | 3.11 ↑ % | 344.31 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173066081 | 0.20 ↑ % | 0.29 ↑ % | 1.47 ↑ % | 332.83 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1791952336 | 0.16 ↑ % | -2.08 ↓ % | -9.12 ↓ % | 325.17 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
