Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,889.46 -0.50 % -0.89 % -2.73 % 1,280.74 Billion Dollars 19.02 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,731.73 -0.15 % -0.34 % 0.86 % 208.99 Billion Dollars 9.83 Billion Dollars 0.0000000000
3 0.9989 0.00 % 0.01 % -0.04 % 186.24 Billion Dollars 47.58 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.10 -0.36 % -0.10 % -4.44 % 79.40 Billion Dollars 828.61 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.02 % 74.82 Billion Dollars 5.85 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1300 -0.39 % -1.61 % -4.71 % 70.12 Billion Dollars 1.08 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.51 -0.40 % -0.21 % 3.36 % 42.66 Billion Dollars 2.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3277890272 -0.05 % 0.53 % 2.18 % 31.09 Billion Dollars 371.70 Million Dollars 0.0000000000
9 65.75 -1.84 % -5.98 % 0.89 % 16.65 Billion Dollars 456.62 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0829718354 -0.29 % -0.72 % -6.61 % 14.14 Billion Dollars 346.90 Million Dollars 0.0000000000
11 9.590 0.50 % 0.04 % -1.99 % 8.83 Billion Dollars 349.78 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
442.27 -0.46 % -6.01 % -9.46 % 7.39 Billion Dollars 422.78 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2105288908 -0.83 % -1.67 % 10.80 % 7.12 Billion Dollars 175.77 Million Dollars 0.0000000000
14
Monero
(XMR)
321.31 -0.19 % 0.97 % -4.68 % 6.03 Billion Dollars 90.43 Million Dollars 0.0000000000
15
Canton
(CC)
0.1510699916 -0.23 % -2.82 % -7.25 % 5.87 Billion Dollars 14.09 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1585235812 -0.64 % -1.97 % -12.60 % 5.77 Billion Dollars 282.71 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.872 -0.41 % -1.19 % -3.88 % 5.72 Billion Dollars 188.19 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 41.33 Million Dollars 0.0000000000
19 0.9991 -0.04 % -0.09 % -0.10 % 4.81 Billion Dollars 2.42 Billion Dollars 0.0000000000
20 0.9988 -0.01 % 0.00 % -0.07 % 4.48 Billion Dollars 72.19 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6259 -0.34 % -1.31 % -8.74 % 4.38 Billion Dollars 35.58 Million Dollars 0.0000000000
22 198.56 -0.46 % -0.56 % -5.93 % 3.98 Billion Dollars 78.38 Million Dollars 0.0000000000
23 2.915 -0.50 % 1.82 % -2.01 % 3.83 Billion Dollars 10.60 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.88 -0.14 % 0.72 % -0.77 % 3.47 Billion Dollars 196.61 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0787435726 -0.30 % -2.01 % -2.80 % 3.42 Billion Dollars 39.22 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7010 -0.37 % -1.36 % -12.29 % 2.82 Billion Dollars 281.04 Million Dollars 0.0000000000
27 0.9998 -0.02 % -0.04 % -0.03 % 2.80 Billion Dollars 32.78 Million Dollars 0.0000000000
28 2.138 -1.18 % -3.32 % -9.74 % 2.78 Billion Dollars 278.77 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.75 Billion Dollars 35.38 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000046650 -0.30 % -1.17 % -7.09 % 2.75 Billion Dollars 42.26 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0587189509 -0.40 % -0.25 % -5.37 % 2.70 Billion Dollars 5.87 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.241 -0.31 % -0.27 % -7.76 % 2.69 Billion Dollars 232.25 Million Dollars 0.0000000000
33 4,162.27 -0.08 % 0.43 % -3.31 % 2.55 Billion Dollars 100.81 Million Dollars 0.0000000000
34 228.98 -0.28 % -5.23 % -16.89 % 2.53 Billion Dollars 365.97 Million Dollars 0.0000000000
35 0.6332 -0.43 % 4.13 % 6.59 % 2.19 Billion Dollars 434.94 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,169.62 -0.08 % 0.41 % -3.39 % 1.89 Billion Dollars 69.14 Million Dollars 0.0000000000
37 0.0593235986 -0.19 % 1.31 % -1.61 % 1.88 Billion Dollars 25.60 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.007 -0.56 % 1.03 % 16.23 % 1.87 Billion Dollars 137.90 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5313 -0.36 % -0.81 % -6.78 % 1.75 Billion Dollars 22.39 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6347 -0.79 % -2.50 % -0.22 % 1.71 Billion Dollars 59.66 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
0.9998 -0.02 % -0.01 % 0.00 % 1.63 Billion Dollars 84.68 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3336932276 -1.00 % -1.83 % -12.66 % 1.62 Billion Dollars 69.27 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9496 -0.55 % -2.17 % -5.16 % 1.60 Billion Dollars 60.66 Million Dollars 0.0000000000
44
OKB
(OKB)
76.32 -0.31 % 0.77 % 1.04 % 1.60 Billion Dollars 16.93 Million Dollars 0.0000000000
45
Pi
(PI)
0.1361330900 -0.31 % 0.73 % 1.10 % 1.47 Billion Dollars 5.23 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0592814711 -0.41 % 1.46 % 2.92 % 1.38 Billion Dollars 13.91 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9987 -0.02 % -0.02 % -0.06 % 1.37 Billion Dollars 22.44 Million Dollars 0.0000000000
48 2.235 -0.58 % -1.69 % -12.99 % 1.24 Billion Dollars 38.47 Million Dollars 0.0000000000
49 1.7560 -0.13 % -0.86 % -2.75 % 1.23 Billion Dollars 11.58 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000028203 -0.34 % -0.44 % -3.27 % 1.17 Billion Dollars 114.09 Million Dollars 0.0000000000
51
Aave
(AAVE)
75.33 -0.17 % -1.56 % 9.00 % 1.16 Billion Dollars 121.51 Million Dollars 0.0000000000
52 7.299 -0.77 % -1.66 % 0.29 % 1.15 Billion Dollars 31.36 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.56 0.32 % -8.76 % -22.63 % 1.14 Billion Dollars 18.99 Million Dollars 0.0000000000
54 0.9994 -0.05 % -0.07 % -0.03 % 1.01 Billion Dollars 97.24 Million Dollars 0.0000000000
55 7.365 -0.19 % 1.70 % 5.11 % 991.75 Million Dollars 2.33 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7954 0.75 % 0.66 % -9.50 % 924.90 Million Dollars 22.46 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8034 -0.80 % -1.12 % -10.16 % 906.71 Million Dollars 10.85 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6671 -0.57 % -2.33 % -9.58 % 864.82 Million Dollars 28.26 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0919938671 -1.47 % 2.74 % 9.13 % 854.97 Million Dollars 135.53 Million Dollars 0.0000000000
60
Quant
(QNT)
70.69 -0.18 % -0.33 % 1.81 % 853.42 Million Dollars 6.38 Million Dollars 0.0000000000
61 0.0793067452 -0.52 % -0.37 % 2.74 % 845.84 Million Dollars 35.37 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0296185801 0.13 % -0.63 % -8.37 % 815.27 Million Dollars 9.04 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0341500685 0.14 % -0.95 % -2.95 % 813.19 Million Dollars 15.00 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0894183892 -0.62 % -5.24 % -3.53 % 798.23 Million Dollars 25.70 Million Dollars 0.0000000000
65 15.28 -1.55 % 6.05 % -6.25 % 716.62 Million Dollars 23.25 Million Dollars 0.0000000000
66
JUST
(JST)
0.0836884276 -0.24 % 1.07 % 8.66 % 715.01 Million Dollars 22.62 Million Dollars 0.0000000000
67 6.682 -0.38 % -0.55 % -2.03 % 711.86 Million Dollars 3.08 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2099692336 -2.00 % -4.63 % 11.01 % 697.16 Million Dollars 60.35 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6969 -0.58 % -1.40 % 4.22 % 696.87 Million Dollars 8.10 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074202828 -0.28 % 0.49 % -6.91 % 642.29 Million Dollars 1.86 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8052 -0.53 % 1.63 % -0.30 % 636.82 Million Dollars 68.62 Million Dollars 0.0000000000
72 0.0293323667 -0.31 % -0.99 % -3.30 % 603.03 Million Dollars 8.87 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0330606873 -0.42 % 1.27 % 1.87 % 549.05 Million Dollars 25.59 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6582 -0.30 % 1.09 % -3.79 % 547.75 Million Dollars 53.54 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0831897976 -0.68 % -0.59 % -3.34 % 529.32 Million Dollars 33.74 Million Dollars 0.0000000000
76 1.3686 -0.82 % -2.61 % -1.78 % 523.90 Million Dollars 18.22 Million Dollars 0.0000000000
77
Pump.fun
(PUMP)
0.0014970551 -1.39 % 2.27 % -6.13 % 518.12 Million Dollars 72.52 Million Dollars 0.0000000000
78 0.1821059072 -3.08 % -9.51 % -37.58 % 515.75 Million Dollars 24.89 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7708 1.46 % 0.47 % -67.83 % 510.03 Million Dollars 22.75 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.7895 -0.62 % -1.62 % -3.17 % 510.10 Million Dollars 5.73 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9980 0.00 % 0.00 % -0.05 % 493.54 Million Dollars 16.67 Million Dollars 0.0000000000
82 0.5136 -1.03 % -5.92 % 35.52 % 491.40 Million Dollars 37.88 Million Dollars 0.0000000000
83 4.881 -1.47 % -4.24 % -6.30 % 487.92 Million Dollars 75.62 Million Dollars 0.0000000000
84 1.8920 -0.48 % 4.88 % -8.35 % 449.18 Million Dollars 291.39 Million Dollars 0.0000000000
85
Dash
(DASH)
34.90 0.10 % -5.25 % -8.29 % 444.80 Million Dollars 53.17 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1456 -0.08 % -0.06 % -1.24 % 437.30 Million Dollars 32.93 Million Dollars 0.0000000000
87 0.0066706971 -0.66 % -1.85 % -4.15 % 419.32 Million Dollars 43.96 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048757812 -0.54 % -1.96 % -4.30 % 419.24 Million Dollars 10.93 Million Dollars 0.0000000000
89 0.1816062993 -0.52 % -3.26 % -15.91 % 410.23 Million Dollars 147.36 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6143 -2.17 % 1.21 % -5.41 % 403.59 Million Dollars 35.78 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045467 -0.53 % -1.08 % -2.32 % 400.09 Million Dollars 20.07 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0547007874 -0.68 % -1.90 % -0.49 % 394.82 Million Dollars 29.68 Million Dollars 0.0000000000
93 0.5944 -0.63 % -3.19 % -9.22 % 390.56 Million Dollars 38.15 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3848390033 0.06 % 8.19 % -3.90 % 384.84 Million Dollars 19.79 Million Dollars 0.0000000000
95 0.0000661498 -1.50 % -3.23 % -8.82 % 364.98 Million Dollars 12.44 Million Dollars 0.0000000000
96 0.9981 -0.03 % -0.01 % 0.06 % 351.86 Million Dollars 91.83 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3694151861 -1.08 % -2.35 % 7.60 % 343.92 Million Dollars 8.58 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3717018678 -1.07 % 0.96 % 3.24 % 341.94 Million Dollars 23.04 Million Dollars 0.0000000000
99 0.0172835810 -0.08 % 0.13 % 1.72 % 332.38 Million Dollars 57.62 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1793353594 -0.41 % -2.46 % -8.35 % 325.42 Million Dollars 4.90 Million Dollars 0.0000000000