Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,889.46 | -0.50 ↓ % | -0.89 ↓ % | -2.73 ↓ % | 1,280.74 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.73 | -0.15 ↓ % | -0.34 ↓ % | 0.86 ↑ % | 208.99 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.24 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.10 | -0.36 ↓ % | -0.10 ↓ % | -4.44 ↓ % | 79.40 Billion Dollars | 828.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.82 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1300 | -0.39 ↓ % | -1.61 ↓ % | -4.71 ↓ % | 70.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | -0.40 ↓ % | -0.21 ↓ % | 3.36 ↑ % | 42.66 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277890272 | -0.05 ↓ % | 0.53 ↑ % | 2.18 ↑ % | 31.09 Billion Dollars | 371.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.75 | -1.84 ↓ % | -5.98 ↓ % | 0.89 ↑ % | 16.65 Billion Dollars | 456.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829718354 | -0.29 ↓ % | -0.72 ↓ % | -6.61 ↓ % | 14.14 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.50 ↑ % | 0.04 ↑ % | -1.99 ↓ % | 8.83 Billion Dollars | 349.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 442.27 | -0.46 ↓ % | -6.01 ↓ % | -9.46 ↓ % | 7.39 Billion Dollars | 422.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2105288908 | -0.83 ↓ % | -1.67 ↓ % | 10.80 ↑ % | 7.12 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.31 | -0.19 ↓ % | 0.97 ↑ % | -4.68 ↓ % | 6.03 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510699916 | -0.23 ↓ % | -2.82 ↓ % | -7.25 ↓ % | 5.87 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1585235812 | -0.64 ↓ % | -1.97 ↓ % | -12.60 ↓ % | 5.77 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.872 | -0.41 ↓ % | -1.19 ↓ % | -3.88 ↓ % | 5.72 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.81 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6259 | -0.34 ↓ % | -1.31 ↓ % | -8.74 ↓ % | 4.38 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.56 | -0.46 ↓ % | -0.56 ↓ % | -5.93 ↓ % | 3.98 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.915 | -0.50 ↓ % | 1.82 ↑ % | -2.01 ↓ % | 3.83 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.88 | -0.14 ↓ % | 0.72 ↑ % | -0.77 ↓ % | 3.47 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0787435726 | -0.30 ↓ % | -2.01 ↓ % | -2.80 ↓ % | 3.42 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7010 | -0.37 ↓ % | -1.36 ↓ % | -12.29 ↓ % | 2.82 Billion Dollars | 281.04 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.138 | -1.18 ↓ % | -3.32 ↓ % | -9.74 ↓ % | 2.78 Billion Dollars | 278.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046650 | -0.30 ↓ % | -1.17 ↓ % | -7.09 ↓ % | 2.75 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587189509 | -0.40 ↓ % | -0.25 ↓ % | -5.37 ↓ % | 2.70 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.241 | -0.31 ↓ % | -0.27 ↓ % | -7.76 ↓ % | 2.69 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,162.27 | -0.08 ↓ % | 0.43 ↑ % | -3.31 ↓ % | 2.55 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.98 | -0.28 ↓ % | -5.23 ↓ % | -16.89 ↓ % | 2.53 Billion Dollars | 365.97 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6332 | -0.43 ↓ % | 4.13 ↑ % | 6.59 ↑ % | 2.19 Billion Dollars | 434.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,169.62 | -0.08 ↓ % | 0.41 ↑ % | -3.39 ↓ % | 1.89 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593235986 | -0.19 ↓ % | 1.31 ↑ % | -1.61 ↓ % | 1.88 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.007 | -0.56 ↓ % | 1.03 ↑ % | 16.23 ↑ % | 1.87 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5313 | -0.36 ↓ % | -0.81 ↓ % | -6.78 ↓ % | 1.75 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6347 | -0.79 ↓ % | -2.50 ↓ % | -0.22 ↓ % | 1.71 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3336932276 | -1.00 ↓ % | -1.83 ↓ % | -12.66 ↓ % | 1.62 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9496 | -0.55 ↓ % | -2.17 ↓ % | -5.16 ↓ % | 1.60 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.32 | -0.31 ↓ % | 0.77 ↑ % | 1.04 ↑ % | 1.60 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1361330900 | -0.31 ↓ % | 0.73 ↑ % | 1.10 ↑ % | 1.47 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592814711 | -0.41 ↓ % | 1.46 ↑ % | 2.92 ↑ % | 1.38 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.235 | -0.58 ↓ % | -1.69 ↓ % | -12.99 ↓ % | 1.24 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7560 | -0.13 ↓ % | -0.86 ↓ % | -2.75 ↓ % | 1.23 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028203 | -0.34 ↓ % | -0.44 ↓ % | -3.27 ↓ % | 1.17 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.33 | -0.17 ↓ % | -1.56 ↓ % | 9.00 ↑ % | 1.16 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.299 | -0.77 ↓ % | -1.66 ↓ % | 0.29 ↑ % | 1.15 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.56 | 0.32 ↑ % | -8.76 ↓ % | -22.63 ↓ % | 1.14 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.365 | -0.19 ↓ % | 1.70 ↑ % | 5.11 ↑ % | 991.75 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7954 | 0.75 ↑ % | 0.66 ↑ % | -9.50 ↓ % | 924.90 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8034 | -0.80 ↓ % | -1.12 ↓ % | -10.16 ↓ % | 906.71 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6671 | -0.57 ↓ % | -2.33 ↓ % | -9.58 ↓ % | 864.82 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0919938671 | -1.47 ↓ % | 2.74 ↑ % | 9.13 ↑ % | 854.97 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.69 | -0.18 ↓ % | -0.33 ↓ % | 1.81 ↑ % | 853.42 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793067452 | -0.52 ↓ % | -0.37 ↓ % | 2.74 ↑ % | 845.84 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296185801 | 0.13 ↑ % | -0.63 ↓ % | -8.37 ↓ % | 815.27 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341500685 | 0.14 ↑ % | -0.95 ↓ % | -2.95 ↓ % | 813.19 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894183892 | -0.62 ↓ % | -5.24 ↓ % | -3.53 ↓ % | 798.23 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.28 | -1.55 ↓ % | 6.05 ↑ % | -6.25 ↓ % | 716.62 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836884276 | -0.24 ↓ % | 1.07 ↑ % | 8.66 ↑ % | 715.01 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | -0.38 ↓ % | -0.55 ↓ % | -2.03 ↓ % | 711.86 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2099692336 | -2.00 ↓ % | -4.63 ↓ % | 11.01 ↑ % | 697.16 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6969 | -0.58 ↓ % | -1.40 ↓ % | 4.22 ↑ % | 696.87 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074202828 | -0.28 ↓ % | 0.49 ↑ % | -6.91 ↓ % | 642.29 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8052 | -0.53 ↓ % | 1.63 ↑ % | -0.30 ↓ % | 636.82 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293323667 | -0.31 ↓ % | -0.99 ↓ % | -3.30 ↓ % | 603.03 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0330606873 | -0.42 ↓ % | 1.27 ↑ % | 1.87 ↑ % | 549.05 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6582 | -0.30 ↓ % | 1.09 ↑ % | -3.79 ↓ % | 547.75 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831897976 | -0.68 ↓ % | -0.59 ↓ % | -3.34 ↓ % | 529.32 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3686 | -0.82 ↓ % | -2.61 ↓ % | -1.78 ↓ % | 523.90 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014970551 | -1.39 ↓ % | 2.27 ↑ % | -6.13 ↓ % | 518.12 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 78 | 0.1821059072 | -3.08 ↓ % | -9.51 ↓ % | -37.58 ↓ % | 515.75 Million Dollars | 24.89 Million Dollars | 0.0000000000 | |
| 79 | Audiera (BEAT) | 1.7708 | 1.46 ↑ % | 0.47 ↑ % | -67.83 ↓ % | 510.03 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7895 | -0.62 ↓ % | -1.62 ↓ % | -3.17 ↓ % | 510.10 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.54 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5136 | -1.03 ↓ % | -5.92 ↓ % | 35.52 ↑ % | 491.40 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.881 | -1.47 ↓ % | -4.24 ↓ % | -6.30 ↓ % | 487.92 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8920 | -0.48 ↓ % | 4.88 ↑ % | -8.35 ↓ % | 449.18 Million Dollars | 291.39 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.90 | 0.10 ↑ % | -5.25 ↓ % | -8.29 ↓ % | 444.80 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1456 | -0.08 ↓ % | -0.06 ↓ % | -1.24 ↓ % | 437.30 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066706971 | -0.66 ↓ % | -1.85 ↓ % | -4.15 ↓ % | 419.32 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048757812 | -0.54 ↓ % | -1.96 ↓ % | -4.30 ↓ % | 419.24 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 89 | 0.1816062993 | -0.52 ↓ % | -3.26 ↓ % | -15.91 ↓ % | 410.23 Million Dollars | 147.36 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6143 | -2.17 ↓ % | 1.21 ↑ % | -5.41 ↓ % | 403.59 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045467 | -0.53 ↓ % | -1.08 ↓ % | -2.32 ↓ % | 400.09 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547007874 | -0.68 ↓ % | -1.90 ↓ % | -0.49 ↓ % | 394.82 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5944 | -0.63 ↓ % | -3.19 ↓ % | -9.22 ↓ % | 390.56 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3848390033 | 0.06 ↑ % | 8.19 ↑ % | -3.90 ↓ % | 384.84 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000661498 | -1.50 ↓ % | -3.23 ↓ % | -8.82 ↓ % | 364.98 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 351.86 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3694151861 | -1.08 ↓ % | -2.35 ↓ % | 7.60 ↑ % | 343.92 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3717018678 | -1.07 ↓ % | 0.96 ↑ % | 3.24 ↑ % | 341.94 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172835810 | -0.08 ↓ % | 0.13 ↑ % | 1.72 ↑ % | 332.38 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1793353594 | -0.41 ↓ % | -2.46 ↓ % | -8.35 ↓ % | 325.42 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
