Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,427.18 | -0.42 ↓ % | -2.82 ↓ % | -7.88 ↓ % | 1,431.18 Billion Dollars | 32.16 Billion Dollars | 61,508.66 |
| 2 | Ethereum (ETH) | 1,965.46 | -0.44 ↓ % | -2.11 ↓ % | -7.52 ↓ % | 237.20 Billion Dollars | 16.57 Billion Dollars | 1,692.53 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.93 Billion Dollars | 76.60 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 678.69 | -1.29 ↓ % | -6.30 ↓ % | 1.12 ↑ % | 91.48 Billion Dollars | 3.52 Billion Dollars | 584.44 |
| 5 | XRP (XRP) | 1.2836 | -0.87 ↓ % | -3.52 ↓ % | -5.63 ↓ % | 79.55 Billion Dollars | 1.89 Billion Dollars | 1.1054 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.88 Billion Dollars | 11.14 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 79.52 | -0.83 ↓ % | -2.94 ↓ % | -7.81 ↓ % | 46.01 Billion Dollars | 3.13 Billion Dollars | 68.48 |
| 8 | TRON (TRX) | 0.3469588606 | -0.55 ↓ % | -0.33 ↓ % | -6.84 ↓ % | 32.90 Billion Dollars | 718.76 Million Dollars | 0.2987794593 |
| 9 | Hyperliquid (HYPE) | 70.63 | -3.09 ↓ % | 3.84 ↑ % | 11.82 ↑ % | 17.93 Billion Dollars | 1.79 Billion Dollars | 60.82 |
| 10 | Dogecoin (DOGE) | 0.0986690310 | -0.70 ↓ % | -1.18 ↓ % | -4.25 ↓ % | 16.79 Billion Dollars | 891.70 Million Dollars | 0.0849676520 |
| 11 | UNUS SED LEO (LEO) | 9.974 | -0.13 ↓ % | -0.36 ↓ % | -0.48 ↓ % | 9.18 Billion Dollars | 570.34 Thousand Dollar | 8.589 |
| 12 | Zcash (ZEC) | 536.59 | -0.47 ↓ % | -1.01 ↓ % | -20.42 ↓ % | 8.96 Billion Dollars | 859.78 Million Dollars | 462.08 |
| 13 | Stellar (XLM) | 0.2529561008 | -4.89 ↓ % | -1.24 ↓ % | 68.00 ↑ % | 8.51 Billion Dollars | 1.48 Billion Dollars | 0.2178301108 |
| 14 | Cardano (ADA) | 0.2273052252 | -0.83 ↓ % | -2.92 ↓ % | -7.51 ↓ % | 8.23 Billion Dollars | 446.43 Million Dollars | 0.1957411670 |
| 15 | Monero (XMR) | 361.22 | 0.78 ↑ % | 0.24 ↑ % | -7.52 ↓ % | 6.66 Billion Dollars | 125.67 Million Dollars | 311.06 |
| 16 | Chainlink (LINK) | 8.886 | -0.56 ↓ % | -2.24 ↓ % | -7.63 ↓ % | 6.46 Billion Dollars | 318.00 Million Dollars | 7.652 |
| 17 | Canton (CC) | 0.1544314939 | 0.43 ↑ % | -0.11 ↓ % | -7.38 ↓ % | 5.97 Billion Dollars | 16.01 Million Dollars | 0.1329868278 |
| 18 | Bitcoin Cash (BCH) | 283.13 | 0.06 ↑ % | -5.26 ↓ % | -19.08 ↓ % | 5.67 Billion Dollars | 220.53 Million Dollars | 243.81 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.77 Million Dollars | 0.8606 |
| 20 | Toncoin (TON) | 1.9412 | 0.06 ↑ % | 4.32 ↑ % | 5.47 ↑ % | 5.18 Billion Dollars | 359.91 Million Dollars | 1.6716 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 2.20 Billion Dollars | 0.8594 |
| 22 | Ethena USDe (USDe) | 0.9983 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.50 Billion Dollars | 39.44 Million Dollars | 0.8597 |
| 23 | Hedera (HBAR) | 0.0925653392 | -0.98 ↓ % | -3.39 ↓ % | 3.50 ↑ % | 4.01 Billion Dollars | 137.90 Million Dollars | 0.0797115311 |
| 24 | Litecoin (LTC) | 50.67 | -0.49 ↓ % | -2.49 ↓ % | -4.06 ↓ % | 3.91 Billion Dollars | 273.50 Million Dollars | 43.64 |
| 25 | MemeCore (M) | 2.985 | 0.94 ↑ % | -4.86 ↓ % | 2.53 ↑ % | 3.90 Billion Dollars | 12.37 Million Dollars | 2.571 |
| 26 | Avalanche (AVAX) | 8.735 | -0.56 ↓ % | -1.69 ↓ % | -7.66 ↓ % | 3.77 Billion Dollars | 265.21 Million Dollars | 7.522 |
| 27 | Sui (SUI) | 0.8622 | -0.64 ↓ % | -1.51 ↓ % | -18.29 ↓ % | 3.47 Billion Dollars | 540.51 Million Dollars | 0.7425 |
| 28 | Shiba Inu (SHIB) | 0.0000054093 | -0.25 ↓ % | -0.86 ↓ % | -3.97 ↓ % | 3.19 Billion Dollars | 105.31 Million Dollars | 0.0000046581 |
| 29 | NEAR Protocol (NEAR) | 2.377 | 1.08 ↑ % | 3.71 ↑ % | -10.62 ↓ % | 3.08 Billion Dollars | 623.29 Million Dollars | 2.047 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 64.85 Million Dollars | 0.8608 |
| 31 | Cronos (CRO) | 0.0655126996 | -0.36 ↓ % | -2.89 ↓ % | -5.90 ↓ % | 2.94 Billion Dollars | 7.96 Million Dollars | 0.0564154751 |
| 32 | Tether Gold (XAUt) | 4,439.11 | -0.27 ↓ % | -1.68 ↓ % | -2.41 ↓ % | 2.72 Billion Dollars | 219.31 Million Dollars | 3,822.69 |
| 33 | Bittensor (TAO) | 246.06 | -0.49 ↓ % | -2.74 ↓ % | -12.12 ↓ % | 2.70 Billion Dollars | 194.06 Million Dollars | 211.89 |
| 34 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.65 Billion Dollars | 67.18 Million Dollars | 0.8608 |
| 35 | 0.8093 | 1.06 ↑ % | 110.86 ↑ % | 220.32 ↑ % | 2.29 Billion Dollars | 638.41 Million Dollars | 0.6969 | |
| 36 | Mantle (MNT) | 0.6375 | -0.78 ↓ % | -4.91 ↓ % | -2.19 ↓ % | 2.11 Billion Dollars | 69.31 Million Dollars | 0.5490 |
| 37 | PAX Gold (PAXG) | 4,448.74 | -0.26 ↓ % | -1.71 ↓ % | -2.39 ↓ % | 2.08 Billion Dollars | 182.67 Million Dollars | 3,830.98 |
| 38 | Polkadot (DOT) | 1.1363 | -0.98 ↓ % | -2.90 ↓ % | -11.19 ↓ % | 1.92 Billion Dollars | 187.48 Million Dollars | 0.9785 |
| 39 | World Liberty Financial (WLFI) | 0.0598311764 | 0.80 ↑ % | 1.96 ↑ % | -4.12 ↓ % | 1.90 Billion Dollars | 51.76 Million Dollars | 0.0515228996 |
| 40 | OKB (OKB) | 88.07 | -0.40 ↓ % | -5.50 ↓ % | 5.42 ↑ % | 1.85 Billion Dollars | 66.80 Million Dollars | 75.84 |
| 41 | Uniswap (UNI) | 2.923 | -0.64 ↓ % | -2.24 ↓ % | -13.68 ↓ % | 1.82 Billion Dollars | 127.69 Million Dollars | 2.517 |
| 42 | Aster (ASTER) | 0.6816 | -0.24 ↓ % | -5.19 ↓ % | -3.45 ↓ % | 1.77 Billion Dollars | 234.48 Million Dollars | 0.5869 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 131.95 Million Dollars | 0.8609 |
| 44 | Ondo (ONDO) | 0.3495634770 | -0.54 ↓ % | -1.73 ↓ % | -20.75 ↓ % | 1.70 Billion Dollars | 170.28 Million Dollars | 0.3010223935 |
| 45 | Sky (SKY) | 0.0676970303 | -2.02 ↓ % | 2.50 ↑ % | -3.65 ↓ % | 1.57 Billion Dollars | 25.63 Million Dollars | 0.0582964853 |
| 46 | DeXe (DEXE) | 18.58 | 0.12 ↑ % | -1.67 ↓ % | 7.74 ↑ % | 1.56 Billion Dollars | 23.57 Million Dollars | 16.00 |
| 47 | Pi (PI) | 0.1445419080 | -0.16 ↓ % | -1.43 ↓ % | -3.23 ↓ % | 1.54 Billion Dollars | 12.27 Million Dollars | 0.1244705296 |
| 48 | Internet Computer (ICP) | 2.745 | 0.58 ↑ % | 3.78 ↑ % | 1.74 ↑ % | 1.52 Billion Dollars | 95.33 Million Dollars | 2.364 |
| 49 | Bitget Token (BGB) | 2.033 | -0.04 ↓ % | -4.17 ↓ % | 1.46 ↑ % | 1.42 Billion Dollars | 23.69 Million Dollars | 1.7507 |
| 50 | USDD (USDD) | 0.9974 | -0.10 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 1.42 Billion Dollars | 2.67 Million Dollars | 0.8589 |
| 51 | Pepe (PEPE) | 0.0000033327 | -0.34 ↓ % | -1.33 ↓ % | -8.09 ↓ % | 1.38 Billion Dollars | 219.57 Million Dollars | 0.0000028699 |
| 52 | Ethereum Classic (ETC) | 8.004 | -0.41 ↓ % | -1.12 ↓ % | -11.80 ↓ % | 1.26 Billion Dollars | 48.38 Million Dollars | 6.893 |
| 53 | Worldcoin (WLD) | 0.3716626392 | -0.69 ↓ % | 15.87 ↑ % | 22.40 ↑ % | 1.25 Billion Dollars | 533.11 Million Dollars | 0.3200528218 |
| 54 | Aave (AAVE) | 79.54 | -1.08 ↓ % | -2.50 ↓ % | -8.38 ↓ % | 1.23 Billion Dollars | 234.64 Million Dollars | 68.50 |
| 55 | Algorand (ALGO) | 0.1174969335 | -0.61 ↓ % | -8.64 ↓ % | 2.54 ↑ % | 1.05 Billion Dollars | 62.53 Million Dollars | 0.1011810743 |
| 56 | KuCoin Token (KCS) | 7.682 | 0.01 ↑ % | -2.72 ↓ % | -4.53 ↓ % | 1.03 Billion Dollars | 2.89 Million Dollars | 6.615 |
| 57 | Render (RENDER) | 1.9760 | -0.51 ↓ % | -2.44 ↓ % | -10.20 ↓ % | 1.03 Billion Dollars | 80.96 Million Dollars | 1.7016 |
| 58 | Morpho (MORPHO) | 2.052 | 4.53 ↑ % | -2.66 ↓ % | -12.77 ↓ % | 1.01 Billion Dollars | 24.60 Million Dollars | 1.7667 |
| 59 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 999.19 Million Dollars | 456.35 Million Dollars | 0.8606 |
| 60 | Cosmos (ATOM) | 1.9143 | -0.37 ↓ % | -2.51 ↓ % | -10.54 ↓ % | 979.03 Million Dollars | 40.97 Million Dollars | 1.6484 |
| 61 | POL (prev. MATIC) (POL) | 0.0917647282 | -0.08 ↓ % | 1.70 ↑ % | -0.76 ↓ % | 977.59 Million Dollars | 60.63 Million Dollars | 0.0790220945 |
| 62 | Stable (STABLE) | 0.0406093768 | 1.01 ↑ % | 10.26 ↑ % | 7.94 ↑ % | 942.24 Million Dollars | 28.79 Million Dollars | 0.0349702776 |
| 63 | Quant (QNT) | 69.72 | -0.10 ↓ % | -1.47 ↓ % | -13.34 ↓ % | 841.71 Million Dollars | 14.86 Million Dollars | 60.04 |
| 64 | Venice Token (VVV) | 17.83 | -2.06 ↓ % | 0.98 ↑ % | -4.38 ↓ % | 832.77 Million Dollars | 89.69 Million Dollars | 15.36 |
| 65 | JUST (JST) | 0.0970863698 | 0.73 ↑ % | 3.48 ↑ % | 5.03 ↑ % | 829.48 Million Dollars | 35.46 Million Dollars | 0.0836047623 |
| 66 | Kaspa (KAS) | 0.0295143495 | -0.66 ↓ % | -2.50 ↓ % | -11.98 ↓ % | 811.02 Million Dollars | 13.83 Million Dollars | 0.0254159279 |
| 67 | GateToken (GT) | 7.026 | -0.32 ↓ % | -3.70 ↓ % | -0.75 ↓ % | 791.27 Million Dollars | 4.05 Million Dollars | 6.050 |
| 68 | Ethena (ENA) | 0.0858204458 | -0.15 ↓ % | -1.97 ↓ % | -15.41 ↓ % | 774.66 Million Dollars | 83.99 Million Dollars | 0.0739032471 |
| 69 | Aptos (APT) | 0.9083 | -0.41 ↓ % | -1.35 ↓ % | -6.96 ↓ % | 744.70 Million Dollars | 75.56 Million Dollars | 0.7822 |
| 70 | Filecoin (FIL) | 0.9047 | -0.57 ↓ % | -3.99 ↓ % | -7.94 ↓ % | 712.01 Million Dollars | 119.16 Million Dollars | 0.7791 |
| 71 | Injective (INJ) | 6.837 | 1.66 ↑ % | 5.76 ↑ % | 20.00 ↑ % | 683.46 Million Dollars | 168.67 Million Dollars | 5.887 |
| 72 | XDC Network (XDC) | 0.0330719331 | -0.25 ↓ % | -0.52 ↓ % | 0.41 ↑ % | 679.76 Million Dollars | 17.30 Million Dollars | 0.0284794983 |
| 73 | Flare (FLR) | 0.0074774540 | -0.80 ↓ % | -2.73 ↓ % | -10.14 ↓ % | 646.11 Million Dollars | 2.79 Million Dollars | 0.0064391198 |
| 74 | 币安人生 (币安人生) | 0.6284 | -0.45 ↓ % | 14.34 ↑ % | 43.89 ↑ % | 628.38 Million Dollars | 116.30 Million Dollars | 0.5411 |
| 76 | Midnight (NIGHT) | 0.0376652261 | 0.61 ↑ % | -5.91 ↓ % | 15.11 ↑ % | 625.52 Million Dollars | 34.93 Million Dollars | 0.0324349575 |
| 76 | Jupiter (JUP) | 0.1880501701 | -1.02 ↓ % | 3.42 ↑ % | -8.30 ↓ % | 624.39 Million Dollars | 40.66 Million Dollars | 0.1619371473 |
| 77 | Arbitrum (ARB) | 0.0991578361 | -0.48 ↓ % | -2.00 ↓ % | -9.22 ↓ % | 620.31 Million Dollars | 65.52 Million Dollars | 0.0853885806 |
| 78 | Pump.fun (PUMP) | 0.0017139557 | -1.22 ↓ % | -2.80 ↓ % | -4.91 ↓ % | 602.52 Million Dollars | 49.37 Million Dollars | 0.0014759524 |
| 79 | 0.2651623155 | -0.33 ↓ % | -0.47 ↓ % | 19.96 ↑ % | 598.97 Million Dollars | 311.67 Million Dollars | 0.2283413460 | |
| 80 | Nexo (NEXO) | 0.8210 | 0.21 ↑ % | -3.93 ↓ % | -4.04 ↓ % | 530.50 Million Dollars | 9.57 Million Dollars | 0.7070 |
| 81 | VeChain (VET) | 0.0058640956 | -0.43 ↓ % | -2.13 ↓ % | -13.00 ↓ % | 504.22 Million Dollars | 17.52 Million Dollars | 0.0050497955 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.06 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 26.03 Million Dollars | 0.8595 |
| 83 | Dash (DASH) | 38.46 | -0.03 ↓ % | -1.20 ↓ % | -16.35 ↓ % | 489.16 Million Dollars | 86.30 Million Dollars | 33.12 |
| 84 | Bonk (BONK) | 0.0000053968 | -0.04 ↓ % | 0.02 ↑ % | -11.55 ↓ % | 474.89 Million Dollars | 37.86 Million Dollars | 0.0000046474 |
| 85 | Sei (SEI) | 0.0661603193 | 0.32 ↑ % | 0.14 ↑ % | 5.78 ↑ % | 469.52 Million Dollars | 94.11 Million Dollars | 0.0569731651 |
| 86 | Pudgy Penguins (PENGU) | 0.0074685252 | -0.38 ↓ % | -4.64 ↓ % | -17.79 ↓ % | 469.47 Million Dollars | 79.95 Million Dollars | 0.0064314308 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9672 | 0.49 ↑ % | -0.36 ↓ % | -5.55 ↓ % | 467.04 Million Dollars | 195.22 Million Dollars | 1.6940 |
| 88 | PancakeSwap (CAKE) | 1.4133 | -1.01 ↓ % | -5.19 ↓ % | -2.77 ↓ % | 459.49 Million Dollars | 50.42 Million Dollars | 1.2171 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6974 | -0.03 ↓ % | -1.29 ↓ % | -11.62 ↓ % | 458.16 Million Dollars | 77.76 Million Dollars | 0.6005 |
| 90 | Terra Classic (LUNC) | 0.0000810626 | -0.10 ↓ % | -0.47 ↓ % | -2.04 ↓ % | 448.77 Million Dollars | 55.32 Million Dollars | 0.0000698061 |
| 91 | siren (SIREN) | 0.6194 | 4.93 ↑ % | 22.76 ↑ % | 23.19 ↑ % | 450.20 Million Dollars | 23.40 Million Dollars | 0.5334 |
| 92 | EURC (EURC) | 1.1624 | -0.09 ↓ % | -0.29 ↓ % | -0.15 ↓ % | 430.86 Million Dollars | 34.85 Million Dollars | 1.0010 |
| 93 | edgeX (EDGE) | 1.1992 | -0.24 ↓ % | -11.55 ↓ % | -11.64 ↓ % | 419.71 Million Dollars | 12.85 Million Dollars | 1.0327 |
| 94 | Stacks (STX) | 0.2294638271 | -0.57 ↓ % | -1.63 ↓ % | -8.37 ↓ % | 416.39 Million Dollars | 9.96 Million Dollars | 0.1976000211 |
| 95 | LayerZero (ZRO) | 1.1317 | 0.59 ↑ % | 0.75 ↑ % | -16.12 ↓ % | 387.79 Million Dollars | 38.26 Million Dollars | 0.9746 |
| 96 | Kite (KITE) | 0.2139436323 | -0.14 ↓ % | 0.52 ↑ % | 6.21 ↑ % | 385.10 Million Dollars | 58.76 Million Dollars | 0.1842349916 |
| 97 | Aerodrome Finance (AERO) | 0.3916243390 | -1.52 ↓ % | -5.45 ↓ % | -10.29 ↓ % | 369.80 Million Dollars | 15.92 Million Dollars | 0.3372426001 |
| 98 | Sun [New] (SUN) | 0.0184785190 | -0.07 ↓ % | 0.56 ↑ % | -8.83 ↓ % | 355.33 Million Dollars | 60.37 Million Dollars | 0.0159125549 |
| 99 | Celestia (TIA) | 0.3831461919 | 0.13 ↑ % | -2.57 ↓ % | -14.69 ↓ % | 352.47 Million Dollars | 31.51 Million Dollars | 0.3299417454 |
| 100 | Chiliz (CHZ) | 0.0333046775 | -1.45 ↓ % | 2.13 ↑ % | -9.32 ↓ % | 346.00 Million Dollars | 73.44 Million Dollars | 0.0286799233 |
