Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,992.11 | -0.28 ↓ % | -0.36 ↓ % | -2.69 ↓ % | 1,282.80 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.65 | -0.24 ↓ % | -0.19 ↓ % | 0.75 ↑ % | 208.98 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.19 Billion Dollars | 49.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.43 | 0.09 ↑ % | 0.17 ↑ % | -4.09 ↓ % | 79.71 Billion Dollars | 841.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.79 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1316 | -0.34 ↓ % | -1.18 ↓ % | -4.30 ↓ % | 70.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.59 | -0.50 ↓ % | 0.56 ↑ % | 3.35 ↑ % | 42.70 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283508059 | 0.11 ↑ % | 0.73 ↑ % | 2.55 ↑ % | 31.14 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.12 | -0.29 ↓ % | -4.40 ↓ % | 2.52 ↑ % | 16.75 Billion Dollars | 453.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832111431 | -0.13 ↓ % | -0.13 ↓ % | -6.17 ↓ % | 12.88 Billion Dollars | 343.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.574 | 0.05 ↑ % | -0.12 ↓ % | -2.25 ↓ % | 8.81 Billion Dollars | 390.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.61 | 0.60 ↑ % | -4.41 ↓ % | -10.23 ↓ % | 7.46 Billion Dollars | 434.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2113784908 | -0.38 ↓ % | -0.90 ↓ % | 11.42 ↑ % | 7.15 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.88 | 0.37 ↑ % | 0.27 ↑ % | -3.65 ↓ % | 6.04 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519306098 | 0.17 ↑ % | -2.65 ↓ % | -8.20 ↓ % | 5.90 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1601243858 | 0.14 ↑ % | -0.43 ↓ % | -11.44 ↓ % | 5.82 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.929 | -0.05 ↓ % | -0.05 ↓ % | -3.23 ↓ % | 5.77 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6296 | 0.18 ↑ % | -1.95 ↓ % | -8.59 ↓ % | 4.39 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.32 | -0.13 ↓ % | 0.32 ↑ % | -5.89 ↓ % | 4.00 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | 0.11 ↑ % | 1.65 ↑ % | -1.22 ↓ % | 3.84 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.86 | -0.27 ↓ % | 0.48 ↑ % | -1.13 ↓ % | 3.47 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792518288 | -0.03 ↓ % | -0.95 ↓ % | -3.15 ↓ % | 3.45 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7057 | -0.07 ↓ % | -0.34 ↓ % | -11.78 ↓ % | 2.84 Billion Dollars | 275.78 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.145 | -0.57 ↓ % | -3.54 ↓ % | -9.09 ↓ % | 2.79 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046674 | -0.12 ↓ % | -0.55 ↓ % | -7.15 ↓ % | 2.75 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588126035 | -0.25 ↓ % | 0.26 ↑ % | -4.95 ↓ % | 2.71 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.244 | -0.83 ↓ % | 0.53 ↑ % | -7.75 ↓ % | 2.70 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,180.45 | 0.05 ↑ % | 0.78 ↑ % | -2.52 ↓ % | 2.56 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.39 | -0.05 ↓ % | -2.60 ↓ % | -18.74 ↓ % | 2.54 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6387 | -0.57 ↓ % | 6.07 ↑ % | 8.51 ↑ % | 2.21 Billion Dollars | 445.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,189.74 | 0.11 ↑ % | 0.75 ↑ % | -2.52 ↓ % | 1.90 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0593539602 | 0.14 ↑ % | 1.63 ↑ % | -3.20 ↓ % | 1.89 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.015 | -0.54 ↓ % | 0.94 ↑ % | 15.86 ↑ % | 1.87 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5319 | -0.34 ↓ % | -0.34 ↓ % | -7.06 ↓ % | 1.76 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | 0.32 ↑ % | -3.12 ↓ % | -0.18 ↓ % | 1.71 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3360267677 | -0.25 ↓ % | -0.46 ↓ % | -11.53 ↓ % | 1.64 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9582 | 0.17 ↑ % | -0.82 ↓ % | -4.38 ↓ % | 1.62 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.38 | -0.22 ↓ % | 0.39 ↑ % | 1.53 ↑ % | 1.60 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362009879 | 0.24 ↑ % | 0.41 ↑ % | 1.44 ↑ % | 1.47 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0590504466 | -0.45 ↓ % | 1.24 ↑ % | 4.86 ↑ % | 1.37 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.252 | -0.16 ↓ % | -0.52 ↓ % | -11.87 ↓ % | 1.25 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7560 | -0.06 ↓ % | -0.49 ↓ % | -3.03 ↓ % | 1.23 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028276 | -0.10 ↓ % | 0.39 ↑ % | -3.00 ↓ % | 1.17 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.49 | -0.31 ↓ % | -0.37 ↓ % | 8.65 ↑ % | 1.16 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.289 | -0.21 ↓ % | -1.45 ↓ % | 0.34 ↑ % | 1.15 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.55 | -0.11 ↓ % | -6.89 ↓ % | -24.70 ↓ % | 1.13 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.391 | -0.02 ↓ % | 1.65 ↑ % | 5.53 ↑ % | 995.18 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8028 | 0.09 ↑ % | 1.08 ↑ % | -9.04 ↓ % | 928.72 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8109 | 0.01 ↑ % | -1.31 ↓ % | -9.38 ↓ % | 910.50 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0936464216 | -0.14 ↓ % | 4.40 ↑ % | 9.30 ↑ % | 870.33 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6701 | -0.83 ↓ % | -1.53 ↓ % | -8.74 ↓ % | 866.40 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.58 | 0.01 ↑ % | -0.63 ↓ % | 1.65 ↑ % | 852.10 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791756414 | -0.05 ↓ % | -0.31 ↓ % | 1.93 ↑ % | 844.44 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296793444 | 0.31 ↑ % | 0.17 ↑ % | -9.08 ↓ % | 816.94 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340782401 | -0.34 ↓ % | -1.97 ↓ % | -1.91 ↓ % | 811.59 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899394789 | -0.16 ↓ % | -3.53 ↓ % | -3.72 ↓ % | 802.88 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.21 | -0.30 ↓ % | 5.71 ↑ % | -5.84 ↓ % | 713.13 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.691 | 0.10 ↑ % | -0.60 ↓ % | -1.84 ↓ % | 712.78 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833047571 | -0.67 ↓ % | 0.55 ↑ % | 8.15 ↑ % | 711.74 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113205791 | -0.02 ↓ % | -2.08 ↓ % | 11.70 ↑ % | 701.65 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7008 | 0.52 ↑ % | -0.34 ↓ % | 4.46 ↑ % | 700.77 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074032545 | -0.22 ↓ % | 0.02 ↑ % | -7.60 ↓ % | 640.82 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8046 | -0.32 ↓ % | 1.82 ↑ % | 0.02 ↑ % | 636.33 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293702951 | -0.07 ↓ % | -0.56 ↓ % | -4.44 ↓ % | 603.81 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6682 | 0.41 ↑ % | 2.46 ↑ % | -2.49 ↓ % | 556.05 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332444515 | 0.17 ↑ % | 1.55 ↑ % | 0.48 ↑ % | 552.10 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839812905 | 0.18 ↑ % | 0.91 ↑ % | -3.15 ↓ % | 534.36 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3758 | 0.12 ↑ % | -1.09 ↓ % | -1.00 ↓ % | 526.65 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015055116 | 0.32 ↑ % | 2.99 ↑ % | -6.00 ↓ % | 521.02 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.8042 | 1.90 ↑ % | 4.79 ↑ % | -66.80 ↓ % | 519.64 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7905 | -0.09 ↓ % | -0.91 ↓ % | -2.71 ↓ % | 510.81 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.44 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 81 | 0.1732977973 | -3.86 ↓ % | -12.89 ↓ % | -35.52 ↓ % | 490.80 Million Dollars | 27.49 Million Dollars | 0.0000000000 | |
| 82 | Injective (INJ) | 4.879 | -0.55 ↓ % | -3.11 ↓ % | -6.62 ↓ % | 487.75 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5062 | -1.98 ↓ % | -7.91 ↓ % | 29.01 ↑ % | 484.33 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9138 | 0.33 ↑ % | 6.32 ↑ % | -4.78 ↓ % | 454.35 Million Dollars | 295.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.14 | -0.26 ↓ % | -3.95 ↓ % | -9.27 ↓ % | 447.85 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.01 ↑ % | -0.06 ↓ % | -1.23 ↓ % | 437.40 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066897225 | -0.29 ↓ % | -1.40 ↓ % | -4.08 ↓ % | 420.52 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048858703 | -0.33 ↓ % | -1.16 ↓ % | -4.45 ↓ % | 420.11 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 89 | 0.1824671911 | -0.51 ↓ % | -1.62 ↓ % | -16.15 ↓ % | 412.17 Million Dollars | 145.52 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6304 | -0.21 ↓ % | 3.09 ↑ % | -3.80 ↓ % | 407.59 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045687 | -0.08 ↓ % | -0.28 ↓ % | -1.91 ↓ % | 402.02 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548272598 | -0.39 ↓ % | -1.77 ↓ % | 0.32 ↑ % | 395.73 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3929335384 | 1.92 ↑ % | 11.84 ↑ % | 5.73 ↑ % | 392.93 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5970 | -0.39 ↓ % | -1.60 ↓ % | -8.60 ↓ % | 392.28 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665766 | 0.72 ↑ % | -2.10 ↓ % | -8.18 ↓ % | 367.33 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 351.93 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3763577668 | 0.36 ↑ % | 2.59 ↑ % | 4.04 ↑ % | 346.22 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3674355158 | -0.81 ↓ % | -1.09 ↓ % | 8.08 ↑ % | 342.08 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173166449 | 0.13 ↑ % | 0.45 ↑ % | 1.83 ↑ % | 333.02 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1786153030 | -0.36 ↓ % | -2.48 ↓ % | -9.14 ↓ % | 324.12 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
