Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,794.72 | -0.02 ↓ % | -1.66 ↓ % | -1.71 ↓ % | 1,598.22 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.16 | -0.05 ↓ % | -2.10 ↓ % | -2.88 ↓ % | 273.49 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.77 Billion Dollars | 81.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.72 | 0.33 ↑ % | -1.37 ↓ % | 3.39 ↑ % | 90.67 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4341 | 0.05 ↑ % | -1.93 ↓ % | 1.26 ↑ % | 88.62 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 76.71 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | 0.07 ↑ % | -4.66 ↓ % | 1.70 ↑ % | 52.64 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518335913 | 0.23 ↑ % | 0.59 ↑ % | 2.05 ↑ % | 33.35 Billion Dollars | 656.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133659843 | -0.49 ↓ % | 0.95 ↑ % | 1.65 ↑ % | 19.27 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.24 ↓ % | -2.85 ↓ % | -9.07 ↓ % | 9.93 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650486086 | 0.07 ↑ % | -3.23 ↓ % | -1.06 ↓ % | 9.60 Billion Dollars | 486.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.84 ↑ % | 1.57 ↑ % | -1.91 ↓ % | 9.35 Billion Dollars | 633.53 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.55 | -0.81 ↓ % | -5.57 ↓ % | -6.69 ↓ % | 8.70 Billion Dollars | 915.32 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.55 | -0.08 ↓ % | -1.32 ↓ % | -5.83 ↓ % | 8.69 Billion Dollars | 251.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.27 | 0.30 ↑ % | -3.62 ↓ % | 2.08 ↑ % | 7.47 Billion Dollars | 741.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.83 | 0.12 ↑ % | -4.63 ↓ % | -5.54 ↓ % | 7.28 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581561133 | 0.15 ↑ % | 3.61 ↑ % | 7.98 ↑ % | 6.09 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.119 | 0.76 ↑ % | -7.12 ↓ % | -21.31 ↓ % | 5.70 Billion Dollars | 471.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592211670 | 0.17 ↑ % | -3.10 ↓ % | -1.53 ↓ % | 5.33 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1974 | 0.41 ↑ % | -4.04 ↓ % | 20.21 ↑ % | 4.80 Billion Dollars | 676.24 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.12 | -0.06 ↓ % | -2.63 ↓ % | 0.32 ↑ % | 4.41 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.354 | -0.55 ↓ % | 2.49 ↑ % | -13.48 ↓ % | 4.36 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.708 | -0.13 ↓ % | -3.22 ↓ % | 0.62 ↑ % | 4.19 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 4.05 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930063879 | -0.15 ↓ % | -1.73 ↓ % | 2.03 ↑ % | 4.03 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062840 | -0.09 ↓ % | -3.02 ↓ % | -1.49 ↓ % | 3.70 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0741732750 | 0.58 ↑ % | -6.80 ↓ % | 4.76 ↑ % | 3.23 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.24 | 0.04 ↑ % | -3.23 ↓ % | -3.75 ↓ % | 3.23 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,686.58 | -0.04 ↓ % | -0.13 ↓ % | -0.67 ↓ % | 2.78 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.598 | -0.14 ↓ % | -5.32 ↓ % | 3.23 ↑ % | 2.29 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3280 | 0.01 ↑ % | -4.87 ↓ % | 0.52 ↑ % | 2.24 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6769 | 0.29 ↑ % | 0.56 ↑ % | 1.20 ↑ % | 2.24 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,686.47 | -0.06 ↓ % | -0.14 ↓ % | -0.73 ↓ % | 2.21 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679912796 | -0.07 ↓ % | -0.73 ↓ % | -4.04 ↓ % | 2.16 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5829 | 0.30 ↑ % | -2.58 ↓ % | 7.10 ↑ % | 2.05 Billion Dollars | 317.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837758154 | -0.78 ↓ % | -4.19 ↓ % | 9.74 ↑ % | 1.87 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.84 | 0.24 ↑ % | -1.52 ↓ % | -2.74 ↓ % | 1.78 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699125547 | 0.07 ↑ % | -1.44 ↓ % | -4.99 ↓ % | 1.78 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | 0.06 ↑ % | -0.71 ↓ % | 0.07 ↑ % | 1.76 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727111892 | 0.01 ↑ % | -5.52 ↓ % | -8.93 ↓ % | 1.69 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040411 | -0.11 ↓ % | -3.71 ↓ % | -4.17 ↓ % | 1.67 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.957 | -0.73 ↓ % | -10.30 ↓ % | -2.64 ↓ % | 1.63 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.66 | 0.07 ↑ % | -1.85 ↓ % | 2.89 ↑ % | 1.49 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.091 | 0.78 ↑ % | -0.03 ↓ % | -3.26 ↓ % | 1.46 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.243 | -0.10 ↓ % | -2.32 ↓ % | -0.79 ↓ % | 1.45 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.340 | 0.07 ↑ % | -1.54 ↓ % | -0.99 ↓ % | 1.12 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1166587073 | -0.24 ↓ % | -5.65 ↓ % | -4.03 ↓ % | 1.05 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167920707 | -0.32 ↓ % | -4.69 ↓ % | -8.38 ↓ % | 1.04 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.43 | 1.26 ↑ % | -4.29 ↓ % | 9.11 ↑ % | 1.04 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.006 | -0.23 ↓ % | -6.20 ↓ % | 4.30 ↑ % | 1.02 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0369315218 | 0.00 ↑ % | -2.46 ↓ % | -0.34 ↓ % | 1.01 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944129396 | -0.20 ↓ % | -5.78 ↓ % | -5.44 ↓ % | 1.00 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8707 | 0.26 ↑ % | -3.33 ↓ % | -7.15 ↓ % | 970.44 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9604 | -0.35 ↓ % | -6.85 ↓ % | -8.98 ↓ % | 959.16 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.29 | 1.80 ↑ % | 4.94 ↑ % | 10.10 ↑ % | 933.04 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394419136 | 0.86 ↑ % | 3.87 ↑ % | 18.92 ↑ % | 893.85 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2574738495 | 0.03 ↑ % | -8.30 ↓ % | -1.19 ↓ % | 870.44 Million Dollars | 176.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0320 | -0.41 ↓ % | -6.98 ↓ % | 1.00 ↑ % | 845.15 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.281 | -0.19 ↓ % | -0.97 ↓ % | -1.38 ↓ % | 819.96 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0423 | 0.07 ↑ % | -5.51 ↓ % | -5.43 ↓ % | 813.99 Million Dollars | 102.04 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1302044156 | 0.10 ↑ % | -7.17 ↓ % | 2.14 ↑ % | 800.85 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901833743 | 1.84 ↑ % | -0.62 ↓ % | 6.47 ↑ % | 770.51 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086665492 | -0.07 ↓ % | -1.88 ↓ % | 10.12 ↑ % | 746.45 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2208964561 | -0.29 ↓ % | -6.93 ↓ % | 8.01 ↑ % | 733.45 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 72 | 0.2550647779 | 0.20 ↑ % | 5.13 ↑ % | 24.27 ↑ % | 695.51 Million Dollars | 48.90 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0329984257 | -0.95 ↓ % | 0.83 ↑ % | 11.47 ↑ % | 678.12 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018530670 | 0.11 ↑ % | -7.26 ↓ % | -8.91 ↓ % | 660.82 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.75 | -0.79 ↓ % | -8.82 ↓ % | 6.96 ↑ % | 633.24 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072377360 | -0.04 ↓ % | -5.34 ↓ % | -6.49 ↓ % | 622.34 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067735 | -0.25 ↓ % | -5.59 ↓ % | -1.54 ↓ % | 596.03 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8964 | -0.27 ↓ % | -2.20 ↓ % | -0.32 ↓ % | 579.22 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089671693 | -0.10 ↓ % | -5.43 ↓ % | -14.59 ↓ % | 563.68 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.23 ↑ % | -4.70 ↓ % | -0.23 ↓ % | 560.98 Million Dollars | 299.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.11 | 0.68 ↑ % | -4.52 ↓ % | -15.05 ↓ % | 560.07 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324096052 | 0.69 ↑ % | -5.42 ↓ % | 3.16 ↑ % | 538.24 Million Dollars | 138.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7651 | -0.56 ↓ % | -7.55 ↓ % | -19.77 ↓ % | 502.67 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.026 | 0.36 ↑ % | -7.98 ↓ % | 28.82 ↑ % | 502.45 Million Dollars | 429.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5230 | 0.02 ↑ % | -2.38 ↓ % | -3.07 ↓ % | 496.79 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.27 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2687778360 | -0.03 ↓ % | -7.94 ↓ % | 3.84 ↑ % | 487.73 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4820955270 | -0.17 ↓ % | -30.66 ↓ % | 41.77 ↑ % | 482.10 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 89 | 0.2110948762 | -0.21 ↓ % | -5.88 ↓ % | -7.69 ↓ % | 476.83 Million Dollars | 170.43 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3578 | 0.37 ↑ % | 1.95 ↑ % | 1.99 ↑ % | 475.23 Million Dollars | 296.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0663694996 | -0.16 ↓ % | -5.85 ↓ % | 7.40 ↑ % | 462.96 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4029 | -0.30 ↓ % | -6.76 ↓ % | -5.74 ↓ % | 452.89 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1711 | 0.00 ↓ % | 0.07 ↑ % | -0.49 ↓ % | 451.38 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000800590 | -2.02 ↓ % | -12.01 ↓ % | -14.55 ↓ % | 443.46 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0425518000 | -0.23 ↓ % | -4.01 ↓ % | -1.27 ↓ % | 440.79 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4616863673 | 0.21 ↑ % | -7.54 ↓ % | 2.10 ↑ % | 432.97 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4513022183 | -0.20 ↓ % | -9.91 ↓ % | 17.01 ↑ % | 413.85 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3749466900 | -0.48 ↓ % | -3.80 ↓ % | -1.49 ↓ % | 406.73 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2245567012 | 0.73 ↑ % | 10.93 ↑ % | 44.03 ↑ % | 404.20 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2675863827 | 0.45 ↑ % | -5.46 ↓ % | 8.41 ↑ % | 402.16 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
