Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,836.54 | 0.25 ↑ % | -1.71 ↓ % | -1.57 ↓ % | 1,599.06 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.62 | 0.12 ↑ % | -2.23 ↓ % | -2.83 ↓ % | 273.43 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 80.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.87 | 0.50 ↑ % | -1.42 ↓ % | 3.41 ↑ % | 90.69 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4345 | 0.17 ↑ % | -1.91 ↓ % | 1.36 ↑ % | 88.65 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.71 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.07 | 0.23 ↑ % | -4.69 ↓ % | 1.78 ↑ % | 52.64 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3520856294 | 0.31 ↑ % | 0.62 ↑ % | 2.02 ↑ % | 33.38 Billion Dollars | 655.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133690015 | -0.44 ↓ % | 0.94 ↑ % | 1.77 ↑ % | 19.27 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.06 ↓ % | -2.81 ↓ % | -9.00 ↓ % | 9.93 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649818364 | 0.27 ↑ % | -3.31 ↓ % | -1.01 ↓ % | 9.59 Billion Dollars | 484.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.67 ↑ % | 1.45 ↑ % | -2.07 ↓ % | 9.33 Billion Dollars | 633.32 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.34 | -0.65 ↓ % | -5.36 ↓ % | -6.84 ↓ % | 8.71 Billion Dollars | 913.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.64 | 0.01 ↑ % | -1.33 ↓ % | -5.78 ↓ % | 8.69 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.27 | 0.46 ↑ % | -3.63 ↓ % | 2.18 ↑ % | 7.47 Billion Dollars | 737.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.01 | -0.01 ↓ % | -4.85 ↓ % | -5.67 ↓ % | 7.27 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580432709 | 0.13 ↑ % | 3.54 ↑ % | 7.99 ↑ % | 6.09 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.119 | 0.78 ↑ % | -7.12 ↓ % | -21.11 ↓ % | 5.70 Billion Dollars | 470.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591788269 | 0.26 ↑ % | -3.12 ↓ % | -1.44 ↓ % | 5.33 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1973 | 0.67 ↑ % | -3.99 ↓ % | 20.22 ↑ % | 4.80 Billion Dollars | 674.37 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.10 | 0.00 ↓ % | -2.68 ↓ % | 0.31 ↑ % | 4.41 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.362 | -0.26 ↓ % | 2.75 ↑ % | -13.31 ↓ % | 4.37 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.704 | -0.02 ↓ % | -3.27 ↓ % | 0.72 ↑ % | 4.19 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929995591 | -0.01 ↓ % | -1.74 ↓ % | 2.09 ↑ % | 4.03 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062800 | 0.07 ↑ % | -3.11 ↓ % | -1.40 ↓ % | 3.70 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.41 | 0.20 ↑ % | -3.21 ↓ % | -3.69 ↓ % | 3.23 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0740882478 | 0.54 ↑ % | -6.93 ↓ % | 4.79 ↑ % | 3.23 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.19 | -0.03 ↓ % | -0.18 ↓ % | -0.59 ↓ % | 2.78 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.594 | 0.01 ↑ % | -5.57 ↓ % | 3.19 ↑ % | 2.29 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6773 | 0.42 ↑ % | 0.57 ↑ % | 1.29 ↑ % | 2.24 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3266 | 0.02 ↑ % | -5.00 ↓ % | 0.52 ↑ % | 2.23 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,685.45 | -0.04 ↓ % | -0.18 ↓ % | -0.64 ↓ % | 2.21 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0677869564 | -0.25 ↓ % | -0.96 ↓ % | -4.05 ↓ % | 2.15 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5822 | 0.46 ↑ % | -2.31 ↓ % | 7.08 ↑ % | 2.05 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3839966749 | -0.28 ↓ % | -4.19 ↓ % | 10.28 ↑ % | 1.87 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.83 | 0.33 ↑ % | -1.56 ↓ % | -2.70 ↓ % | 1.78 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699124409 | 0.13 ↑ % | -1.47 ↓ % | -4.91 ↓ % | 1.78 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6741 | -0.16 ↓ % | -1.00 ↓ % | 0.05 ↑ % | 1.75 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726682453 | 0.00 ↑ % | -5.58 ↓ % | -8.88 ↓ % | 1.69 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040376 | -0.02 ↓ % | -3.83 ↓ % | -3.99 ↓ % | 1.67 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.963 | -0.33 ↓ % | -10.11 ↓ % | -2.22 ↓ % | 1.64 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.62 | 0.24 ↑ % | -1.86 ↓ % | 2.98 ↑ % | 1.49 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.089 | 0.76 ↑ % | -0.10 ↓ % | -3.30 ↓ % | 1.46 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.243 | 0.00 ↓ % | -2.36 ↓ % | -0.70 ↓ % | 1.45 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.339 | 0.06 ↑ % | -1.55 ↓ % | -1.01 ↓ % | 1.12 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1166252859 | -0.09 ↓ % | -5.62 ↓ % | -4.04 ↓ % | 1.05 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167974792 | -0.01 ↓ % | -4.68 ↓ % | -8.47 ↓ % | 1.04 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.42 | 1.23 ↑ % | -4.64 ↓ % | 9.15 ↑ % | 1.04 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.009 | 0.09 ↑ % | -6.00 ↓ % | 4.57 ↑ % | 1.02 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368974744 | 0.18 ↑ % | -2.81 ↓ % | -0.17 ↓ % | 1.01 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944004614 | -0.13 ↓ % | -5.78 ↓ % | -5.36 ↓ % | 1.00 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8703 | 0.29 ↑ % | -3.40 ↓ % | -7.15 ↓ % | 970.21 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9599 | -0.25 ↓ % | -6.91 ↓ % | -9.04 ↓ % | 958.94 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.20 | 1.84 ↑ % | 4.72 ↑ % | 9.98 ↑ % | 932.04 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394254475 | 0.81 ↑ % | 4.04 ↑ % | 19.22 ↑ % | 893.47 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2571200603 | 0.05 ↑ % | -8.38 ↓ % | -1.35 ↓ % | 869.25 Million Dollars | 175.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0317 | -0.11 ↓ % | -7.03 ↓ % | 1.18 ↑ % | 844.96 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.278 | -0.03 ↓ % | -1.00 ↓ % | 0.28 ↑ % | 819.72 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0421 | 0.24 ↑ % | -5.53 ↓ % | -5.41 ↓ % | 813.84 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1301285539 | 0.24 ↑ % | -7.21 ↓ % | 1.91 ↑ % | 800.38 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901705741 | 1.97 ↑ % | -0.84 ↓ % | 6.23 ↑ % | 770.40 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086665103 | 0.01 ↑ % | -1.91 ↓ % | 10.17 ↑ % | 746.45 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2209416274 | -0.26 ↓ % | -6.79 ↓ % | 8.03 ↑ % | 733.60 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 72 | 0.2548192931 | -0.06 ↓ % | 5.32 ↑ % | 24.18 ↑ % | 694.84 Million Dollars | 48.84 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0329706528 | -0.05 ↓ % | 0.71 ↑ % | 11.37 ↑ % | 677.55 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018536850 | 0.29 ↑ % | -7.23 ↓ % | -9.31 ↓ % | 661.04 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.78 | -0.70 ↓ % | -8.37 ↓ % | 6.45 ↑ % | 634.46 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072378101 | 0.09 ↑ % | -5.34 ↓ % | -6.30 ↓ % | 622.34 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067729 | -0.09 ↓ % | -5.62 ↓ % | -1.40 ↓ % | 595.98 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8967 | -0.13 ↓ % | -2.13 ↓ % | -0.17 ↓ % | 579.42 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089651235 | 0.15 ↑ % | -5.39 ↓ % | -14.50 ↓ % | 563.55 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.360 | 0.26 ↑ % | -4.84 ↓ % | -0.25 ↓ % | 560.41 Million Dollars | 299.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.13 | 0.78 ↑ % | -4.54 ↓ % | -15.11 ↓ % | 560.25 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323948116 | 0.77 ↑ % | -5.40 ↓ % | 3.20 ↑ % | 537.99 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.037 | 0.70 ↑ % | -8.24 ↓ % | 29.25 ↑ % | 503.53 Million Dollars | 426.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7648 | -0.36 ↓ % | -7.58 ↓ % | -19.82 ↓ % | 502.47 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5230 | 0.11 ↑ % | -2.56 ↓ % | -2.65 ↓ % | 496.80 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.26 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2687574250 | 0.04 ↑ % | -8.15 ↓ % | 3.89 ↑ % | 487.69 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4822089443 | 1.05 ↑ % | -30.61 ↓ % | 41.48 ↑ % | 482.21 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 89 | 0.2109068382 | -0.11 ↓ % | -6.02 ↓ % | -7.61 ↓ % | 476.41 Million Dollars | 169.73 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3586 | 0.76 ↑ % | 2.03 ↑ % | 2.04 ↑ % | 475.52 Million Dollars | 292.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0663195019 | -0.11 ↓ % | -5.92 ↓ % | 7.52 ↑ % | 462.62 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4016 | -0.06 ↓ % | -6.86 ↓ % | -5.61 ↓ % | 452.49 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1711 | -0.01 ↓ % | 0.06 ↑ % | -0.50 ↓ % | 451.38 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000802231 | -1.63 ↓ % | -11.92 ↓ % | -16.08 ↓ % | 444.37 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0425265564 | -0.19 ↓ % | -4.09 ↓ % | -1.52 ↓ % | 440.52 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4616163831 | 0.34 ↑ % | -7.59 ↓ % | 2.19 ↑ % | 432.90 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4506912710 | 0.16 ↑ % | -9.83 ↓ % | 16.91 ↑ % | 413.29 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3743292092 | -0.42 ↓ % | -4.16 ↓ % | -1.53 ↓ % | 406.06 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2244246085 | 0.53 ↑ % | 10.83 ↑ % | 43.97 ↑ % | 403.96 Million Dollars | 150.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2673626167 | 0.59 ↑ % | -5.45 ↓ % | 8.40 ↑ % | 401.83 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
