Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,779.45 | -0.24 ↓ % | -1.67 ↓ % | -3.54 ↓ % | 1,557.95 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.07 | -0.38 ↓ % | -2.56 ↓ % | -6.54 ↓ % | 262.02 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 56.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.20 | -0.13 ↓ % | -2.86 ↓ % | 0.75 ↑ % | 87.77 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4059 | -0.53 ↓ % | -2.10 ↓ % | -0.57 ↓ % | 86.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.42 ↓ % | -3.79 ↓ % | -7.62 ↓ % | 49.62 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3535225726 | -0.28 ↓ % | 0.44 ↑ % | 0.93 ↑ % | 33.51 Billion Dollars | 734.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1083169758 | -0.87 ↓ % | -3.84 ↓ % | 0.22 ↑ % | 18.41 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | -0.81 ↓ % | -4.58 ↓ % | -2.66 ↓ % | 10.56 Billion Dollars | 369.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 1.93 ↑ % | -1.15 ↓ % | -1.60 ↓ % | 9.31 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531236032 | -0.60 ↓ % | -3.29 ↓ % | -6.09 ↓ % | 9.17 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 500.52 | -1.69 ↓ % | -2.48 ↓ % | -16.42 ↓ % | 8.35 Billion Dollars | 452.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.64 | -0.53 ↓ % | -2.78 ↓ % | -8.04 ↓ % | 8.29 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.96 | -0.35 ↓ % | 0.87 ↑ % | -5.38 ↓ % | 7.12 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.642 | -0.50 ↓ % | -4.30 ↓ % | -6.52 ↓ % | 7.01 Billion Dollars | 562.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529710203 | -1.74 ↓ % | -3.24 ↓ % | -1.57 ↓ % | 5.90 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1504978175 | -0.47 ↓ % | -2.87 ↓ % | -6.84 ↓ % | 5.04 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8694 | -0.68 ↓ % | -5.41 ↓ % | -23.40 ↓ % | 5.03 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 863.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.33 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.84 | -0.39 ↓ % | -2.62 ↓ % | -3.37 ↓ % | 4.31 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0496 | -0.93 ↓ % | -4.27 ↓ % | -2.15 ↓ % | 4.20 Billion Dollars | 434.94 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.148 | -0.31 ↓ % | -1.66 ↓ % | -6.98 ↓ % | 4.10 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | -0.39 ↓ % | -3.47 ↓ % | -6.77 ↓ % | 3.98 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910182501 | -0.04 ↓ % | -2.01 ↓ % | -1.81 ↓ % | 3.95 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057921 | -0.80 ↓ % | -5.45 ↓ % | -8.54 ↓ % | 3.41 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703518820 | -0.76 ↓ % | -3.43 ↓ % | -0.35 ↓ % | 3.07 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.24 | -0.79 ↓ % | -4.80 ↓ % | -13.77 ↓ % | 2.94 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.02 | -0.12 ↓ % | -0.18 ↓ % | -3.74 ↓ % | 2.68 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | -0.55 ↓ % | -3.61 ↓ % | -6.92 ↓ % | 2.20 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,530.64 | -0.09 ↓ % | -0.20 ↓ % | -3.80 ↓ % | 2.13 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2571 | -0.43 ↓ % | -4.35 ↓ % | -5.69 ↓ % | 2.12 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6407 | -0.36 ↓ % | -3.01 ↓ % | -5.80 ↓ % | 2.12 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4814 | -0.70 ↓ % | -4.10 ↓ % | -4.34 ↓ % | 1.92 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604058697 | -0.47 ↓ % | -7.87 ↓ % | -13.70 ↓ % | 1.92 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.05 | -0.42 ↓ % | -2.60 ↓ % | -5.18 ↓ % | 1.74 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | -0.21 ↓ % | -0.96 ↓ % | -5.09 ↓ % | 1.72 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1579195333 | -0.80 ↓ % | -5.56 ↓ % | -8.88 ↓ % | 1.66 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3402595782 | -1.17 ↓ % | -5.51 ↓ % | -17.04 ↓ % | 1.66 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700261857 | 0.08 ↑ % | -1.76 ↓ % | -11.43 ↓ % | 1.63 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037235 | -0.69 ↓ % | -4.57 ↓ % | -11.47 ↓ % | 1.54 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -1.40 ↓ % | -1.92 ↓ % | -27.72 ↓ % | 1.42 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.957 | -0.82 ↓ % | -2.59 ↓ % | -6.78 ↓ % | 1.40 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | -0.06 ↓ % | -2.51 ↓ % | -5.22 ↓ % | 1.40 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.27 | -0.44 ↓ % | -3.67 ↓ % | -6.28 ↓ % | 1.37 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.040 | -0.52 ↓ % | -2.23 ↓ % | -4.61 ↓ % | 1.08 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.90 | 0.03 ↑ % | -2.15 ↓ % | 8.07 ↑ % | 1.08 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 514.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | -1.76 ↓ % | 4.18 ↑ % | 5.56 ↑ % | 1.02 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1095348400 | -0.31 ↓ % | -3.81 ↓ % | -13.80 ↓ % | 976.31 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905135130 | -0.76 ↓ % | -0.95 ↓ % | -10.19 ↓ % | 963.48 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 79.68 | -1.82 ↓ % | -1.06 ↓ % | 9.42 ↑ % | 962.01 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059922856 | -0.54 ↓ % | -4.41 ↓ % | -16.70 ↓ % | 956.75 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8070 | -0.77 ↓ % | -4.65 ↓ % | -8.91 ↓ % | 937.38 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337905873 | -0.24 ↓ % | -3.74 ↓ % | -9.32 ↓ % | 927.28 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7712 | -0.27 ↓ % | -3.29 ↓ % | -16.47 ↓ % | 866.63 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0355490721 | -0.46 ↓ % | 3.77 ↑ % | 4.31 ↑ % | 808.48 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2386357561 | -0.34 ↓ % | -2.92 ↓ % | -10.27 ↓ % | 806.76 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.129 | -0.16 ↓ % | -1.26 ↓ % | -4.40 ↓ % | 802.86 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091664661 | -0.50 ↓ % | -1.95 ↓ % | 10.26 ↑ % | 789.87 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0906758765 | 0.04 ↑ % | -0.63 ↓ % | 8.79 ↑ % | 774.71 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9372 | -0.59 ↓ % | -5.30 ↓ % | -13.89 ↓ % | 767.68 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9630 | -0.55 ↓ % | -5.18 ↓ % | -19.05 ↓ % | 752.54 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186814061 | -0.33 ↓ % | -4.79 ↓ % | -15.10 ↓ % | 729.98 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1968816020 | -0.85 ↓ % | -6.42 ↓ % | -18.99 ↓ % | 653.71 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316595535 | -0.79 ↓ % | -3.66 ↓ % | 5.24 ↑ % | 650.63 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 73 | 0.2360851885 | -1.27 ↓ % | 7.54 ↑ % | 17.44 ↑ % | 643.75 Million Dollars | 31.54 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017278896 | -0.45 ↓ % | -3.94 ↓ % | -19.12 ↓ % | 614.70 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 12.99 | -1.43 ↓ % | -3.19 ↓ % | -15.08 ↓ % | 599.40 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067686316 | -0.68 ↓ % | -3.98 ↓ % | -10.17 ↓ % | 582.00 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8716 | -0.41 ↓ % | -1.31 ↓ % | -4.59 ↓ % | 563.21 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061807 | -0.65 ↓ % | -5.40 ↓ % | -13.80 ↓ % | 543.87 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318512819 | -0.21 ↓ % | -2.39 ↓ % | -2.18 ↓ % | 528.97 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083587822 | -0.73 ↓ % | -5.08 ↓ % | -20.39 ↓ % | 525.44 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.74 | -0.68 ↓ % | -5.37 ↓ % | -16.94 ↓ % | 517.33 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.50 ↓ % | -4.08 ↓ % | -11.74 ↓ % | 512.30 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473123344 | -0.42 ↓ % | 1.18 ↑ % | 6.76 ↑ % | 490.34 Million Dollars | 145.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4656 | -0.24 ↓ % | -2.24 ↓ % | -5.11 ↓ % | 478.07 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7132 | -0.82 ↓ % | -4.63 ↓ % | -20.22 ↓ % | 468.54 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.653 | -1.59 ↓ % | -4.24 ↓ % | 12.80 ↑ % | 465.20 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.00 ↓ % | -0.02 ↓ % | -1.36 ↓ % | 455.44 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000818832 | -2.52 ↓ % | 5.58 ↑ % | -12.21 ↓ % | 453.56 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0620176192 | -0.58 ↓ % | -2.16 ↓ % | -9.62 ↓ % | 440.12 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 91 | 0.1935704900 | -0.63 ↓ % | -5.20 ↓ % | -15.93 ↓ % | 437.25 Million Dollars | 176.52 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2352076274 | -0.88 ↓ % | -5.25 ↓ % | -10.13 ↓ % | 426.81 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2156 | -0.72 ↓ % | -2.44 ↓ % | -4.58 ↓ % | 425.45 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2763 | -0.34 ↓ % | -3.81 ↓ % | -11.40 ↓ % | 412.95 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 393.60 Million Dollars | 255.65 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.3927804095 | -3.35 ↓ % | -9.20 ↓ % | 6.92 ↑ % | 392.78 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3917688119 | -0.40 ↓ % | -0.98 ↓ % | 1.66 ↑ % | 391.77 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4145282830 | -0.74 ↓ % | -7.51 ↓ % | -16.76 ↓ % | 388.68 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2143060787 | -0.56 ↓ % | 1.43 ↑ % | 23.28 ↑ % | 385.75 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3539870663 | -0.57 ↓ % | -3.79 ↓ % | -7.69 ↓ % | 384.06 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
