Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,494.52 | -0.26 ↓ % | -1.13 ↓ % | -0.95 ↓ % | 1,274.26 Billion Dollars | 22.74 Billion Dollars | 55,017.81 |
| 2 | Ethereum (ETH) | 1,858.20 | -0.61 ↓ % | -0.91 ↓ % | -0.78 ↓ % | 224.25 Billion Dollars | 7.95 Billion Dollars | 1,610.13 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.09 Billion Dollars | 47.85 Billion Dollars | 0.8658 |
| 4 | BNB (BNB) | 606.92 | -0.02 ↓ % | 1.09 ↑ % | 2.38 ↑ % | 80.82 Billion Dollars | 1.19 Billion Dollars | 525.90 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.28 Billion Dollars | 7.34 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.0018 | 0.66 ↑ % | -1.98 ↓ % | -6.97 ↓ % | 62.65 Billion Dollars | 1.34 Billion Dollars | 0.8681 |
| 7 | Solana (SOL) | 74.76 | -0.47 ↓ % | -1.52 ↓ % | 1.08 ↑ % | 43.55 Billion Dollars | 1.42 Billion Dollars | 64.78 |
| 8 | TRON (TRX) | 0.3344180739 | -0.11 ↓ % | 1.13 ↑ % | 1.89 ↑ % | 31.74 Billion Dollars | 559.20 Million Dollars | 0.2897722578 |
| 9 | Hyperliquid (HYPE) | 53.85 | -0.84 ↓ % | -0.85 ↓ % | -2.85 ↓ % | 13.61 Billion Dollars | 219.15 Million Dollars | 46.66 |
| 10 | Dogecoin (DOGE) | 0.0703973015 | 0.58 ↑ % | 1.15 ↑ % | 0.26 ↑ % | 12.05 Billion Dollars | 352.40 Million Dollars | 0.0609990506 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.11 ↑ % | -2.17 ↓ % | -3.26 ↓ % | 8.67 Billion Dollars | 319.35 Thousand Dollar | 8.163 |
| 12 | Zcash (ZEC) | 470.18 | -0.96 ↓ % | -6.15 ↓ % | -5.54 ↓ % | 7.91 Billion Dollars | 319.18 Million Dollars | 407.41 |
| 13 | Monero (XMR) | 387.60 | -0.21 ↓ % | -1.54 ↓ % | 7.63 ↑ % | 7.28 Billion Dollars | 83.12 Million Dollars | 335.85 |
| 14 | Cardano (ADA) | 0.1845730509 | 0.05 ↑ % | -5.30 ↓ % | -4.37 ↓ % | 6.75 Billion Dollars | 274.54 Million Dollars | 0.1599319949 |
| 15 | Chainlink (LINK) | 8.549 | 0.17 ↑ % | 3.10 ↑ % | 4.32 ↑ % | 6.40 Billion Dollars | 362.50 Million Dollars | 7.407 |
| 16 | Stellar (XLM) | 0.1594579753 | 0.01 ↑ % | -1.60 ↓ % | -5.98 ↓ % | 5.50 Billion Dollars | 73.09 Million Dollars | 0.1381698572 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.57 Billion Dollars | 32.09 Million Dollars | 0.8663 |
| 18 | Bitcoin Cash (BCH) | 211.11 | -0.53 ↓ % | -1.32 ↓ % | -1.43 ↓ % | 4.24 Billion Dollars | 148.13 Million Dollars | 182.93 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 749.00 Million Dollars | 0.8661 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 33.02 Million Dollars | 0.8664 |
| 21 | Canton (CC) | 0.0988465112 | 2.44 ↑ % | 1.08 ↑ % | -11.38 ↓ % | 3.89 Billion Dollars | 23.55 Million Dollars | 0.0856502054 |
| 22 | Gram (GRAM) | 1.3200 | -0.57 ↓ % | -0.55 ↓ % | -5.10 ↓ % | 3.64 Billion Dollars | 36.77 Million Dollars | 1.1438 |
| 23 | Litecoin (LTC) | 45.00 | 0.11 ↑ % | -0.33 ↓ % | 1.38 ↑ % | 3.49 Billion Dollars | 140.52 Million Dollars | 38.99 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.47 Billion Dollars | 212.96 Million Dollars | 0.8664 |
| 25 | Hedera (HBAR) | 0.0660513429 | -0.45 ↓ % | -2.96 ↓ % | -5.13 ↓ % | 2.89 Billion Dollars | 34.78 Million Dollars | 0.0572332905 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 148.40 Million Dollars | 0.8663 |
| 27 | Sui (SUI) | 0.6747 | -0.25 ↓ % | -2.04 ↓ % | -2.64 ↓ % | 2.75 Billion Dollars | 157.52 Million Dollars | 0.5847 |
| 28 | Avalanche (AVAX) | 6.204 | -1.51 ↓ % | -4.32 ↓ % | -7.99 ↓ % | 2.68 Billion Dollars | 222.19 Million Dollars | 5.376 |
| 29 | Tether Gold (XAUt) | 4,356.40 | -0.32 ↓ % | 0.59 ↑ % | 7.03 ↑ % | 2.67 Billion Dollars | 266.44 Million Dollars | 3,774.81 |
| 30 | Shiba Inu (SHIB) | 0.0000044391 | -0.10 ↓ % | -3.70 ↓ % | -11.77 ↓ % | 2.62 Billion Dollars | 66.53 Million Dollars | 0.0000038465 |
| 31 | Uniswap (UNI) | 3.699 | -1.25 ↓ % | -6.11 ↓ % | -3.74 ↓ % | 2.31 Billion Dollars | 162.78 Million Dollars | 3.205 |
| 32 | Bittensor (TAO) | 198.21 | -1.31 ↓ % | -2.03 ↓ % | 3.06 ↑ % | 2.22 Billion Dollars | 134.01 Million Dollars | 171.75 |
| 33 | Cronos (CRO) | 0.0462166962 | -0.71 ↓ % | -1.99 ↓ % | -14.96 ↓ % | 2.19 Billion Dollars | 4.38 Million Dollars | 0.0400466286 |
| 34 | NEAR Protocol (NEAR) | 1.5472 | 0.33 ↑ % | -4.48 ↓ % | -10.72 ↓ % | 2.02 Billion Dollars | 153.87 Million Dollars | 1.3406 |
| 35 | OKB (OKB) | 94.50 | -0.23 ↓ % | 0.92 ↑ % | 9.17 ↑ % | 1.98 Billion Dollars | 25.40 Million Dollars | 81.88 |
| 36 | PAX Gold (PAXG) | 4,372.51 | -0.34 ↓ % | 0.62 ↑ % | 7.23 ↑ % | 1.91 Billion Dollars | 257.68 Million Dollars | 3,788.76 |
| 37 | World Liberty Financial (WLFI) | 0.0549709208 | -0.65 ↓ % | 3.53 ↑ % | 1.19 ↑ % | 1.75 Billion Dollars | 53.57 Million Dollars | 0.0476321380 |
| 38 | Aster (ASTER) | 0.5999 | -0.06 ↓ % | -0.72 ↓ % | -1.11 ↓ % | 1.62 Billion Dollars | 33.60 Million Dollars | 0.5198 |
| 39 | Ondo (ONDO) | 0.3322886240 | -0.54 ↓ % | -3.88 ↓ % | -9.62 ↓ % | 1.62 Billion Dollars | 70.74 Million Dollars | 0.2879270959 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 143.63 Million Dollars | 0.8665 |
| 41 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 1.55 Billion Dollars | 113.06 Million Dollars | 0.8659 |
| 42 | Mantle (MNT) | 0.4419272288 | -0.40 ↓ % | 1.80 ↑ % | 10.40 ↑ % | 1.46 Billion Dollars | 31.65 Million Dollars | 0.3829286180 |
| 42 | MemeCore (M) | 1.0953 | -0.56 ↓ % | 0.29 ↑ % | -7.29 ↓ % | 1.46 Billion Dollars | 5.76 Million Dollars | 0.9490 |
| 44 | Aave (AAVE) | 86.29 | -1.30 ↓ % | -4.01 ↓ % | -4.32 ↓ % | 1.33 Billion Dollars | 130.75 Million Dollars | 74.77 |
| 45 | Polkadot (DOT) | 0.7808 | -0.15 ↓ % | -2.77 ↓ % | -6.24 ↓ % | 1.33 Billion Dollars | 62.76 Million Dollars | 0.6765 |
| 46 | Internet Computer (ICP) | 2.258 | -2.90 ↓ % | 1.70 ↑ % | 8.02 ↑ % | 1.25 Billion Dollars | 97.52 Million Dollars | 1.9566 |
| 47 | Sky (SKY) | 0.0523955192 | -0.24 ↓ % | -0.94 ↓ % | -5.68 ↓ % | 1.23 Billion Dollars | 17.79 Million Dollars | 0.0454005602 |
| 48 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 91.70 Million Dollars | 0.8659 |
| 49 | Worldcoin (WLD) | 0.3289730246 | 1.20 ↑ % | -3.63 ↓ % | 1.73 ↑ % | 1.18 Billion Dollars | 166.56 Million Dollars | 0.2850541389 |
| 50 | Pepe (PEPE) | 0.0000027819 | -0.06 ↓ % | -2.90 ↓ % | -4.21 ↓ % | 1.15 Billion Dollars | 106.48 Million Dollars | 0.0000024106 |
| 51 | Bitget Token (BGB) | 1.6378 | 0.21 ↑ % | 0.96 ↑ % | 2.48 ↑ % | 1.14 Billion Dollars | 5.27 Million Dollars | 1.4192 |
| 52 | Pump.fun (PUMP) | 0.0027070082 | -0.85 ↓ % | -1.75 ↓ % | 19.67 ↑ % | 1.06 Billion Dollars | 153.88 Million Dollars | 0.0023456145 |
| 53 | Morpho (MORPHO) | 1.9550 | -1.25 ↓ % | 1.00 ↑ % | 3.93 ↑ % | 1.01 Billion Dollars | 12.66 Million Dollars | 1.6940 |
| 54 | Ethereum Classic (ETC) | 6.297 | -0.88 ↓ % | -2.50 ↓ % | -4.29 ↓ % | 993.70 Million Dollars | 26.98 Million Dollars | 5.456 |
| 55 | Pi (PI) | 0.0857590749 | 0.03 ↑ % | -2.58 ↓ % | 2.61 ↑ % | 946.93 Million Dollars | 8.73 Million Dollars | 0.0743099811 |
| 56 | KuCoin Token (KCS) | 6.640 | -0.43 ↓ % | 0.53 ↑ % | 2.04 ↑ % | 910.71 Million Dollars | 2.57 Million Dollars | 5.754 |
| 57 | Ethena (ENA) | 0.0890623651 | 0.17 ↑ % | 0.94 ↑ % | -2.34 ↓ % | 875.32 Million Dollars | 106.88 Million Dollars | 0.0771722721 |
| 58 | JUST (JST) | 0.1000539273 | 0.30 ↑ % | -0.35 ↓ % | -5.43 ↓ % | 819.32 Million Dollars | 48.73 Million Dollars | 0.0866964278 |
| 59 | POL (prev. MATIC) (POL) | 0.0759003643 | -0.17 ↓ % | -1.63 ↓ % | 2.24 ↑ % | 811.71 Million Dollars | 33.17 Million Dollars | 0.0657674380 |
| 60 | Stable (STABLE) | 0.0315792815 | 0.12 ↑ % | -2.86 ↓ % | -1.01 ↓ % | 799.21 Million Dollars | 9.65 Million Dollars | 0.0273633527 |
| 61 | Cosmos (ATOM) | 1.4151 | -0.06 ↓ % | 0.73 ↑ % | 3.32 ↑ % | 741.75 Million Dollars | 21.61 Million Dollars | 1.2262 |
| 62 | Algorand (ALGO) | 0.0802912530 | -2.20 ↓ % | -1.92 ↓ % | -11.44 ↓ % | 724.62 Million Dollars | 18.92 Million Dollars | 0.0695721298 |
| 63 | GateToken (GT) | 6.691 | -0.45 ↓ % | 0.12 ↑ % | 3.46 ↑ % | 713.15 Million Dollars | 1.55 Million Dollars | 5.797 |
| 64 | Kaspa (KAS) | 0.0257518413 | -0.08 ↓ % | -1.13 ↓ % | -3.65 ↓ % | 711.61 Million Dollars | 5.46 Million Dollars | 0.0223138932 |
| 65 | Quant (QNT) | 56.86 | -0.89 ↓ % | -1.95 ↓ % | -4.74 ↓ % | 686.51 Million Dollars | 19.24 Million Dollars | 49.27 |
| 66 | Render (RENDER) | 1.2408 | -0.76 ↓ % | -3.80 ↓ % | -7.48 ↓ % | 643.71 Million Dollars | 37.87 Million Dollars | 1.0752 |
| 67 | Lighter (LIT) | 2.400 | -2.17 ↓ % | 4.26 ↑ % | 15.61 ↑ % | 599.93 Million Dollars | 44.02 Million Dollars | 2.079 |
| 68 | Jupiter (JUP) | 0.1761604662 | -0.50 ↓ % | -2.65 ↓ % | -6.92 ↓ % | 584.91 Million Dollars | 16.72 Million Dollars | 0.1526425155 |
| 69 | Filecoin (FIL) | 0.6928 | -0.12 ↓ % | -0.48 ↓ % | -2.65 ↓ % | 567.46 Million Dollars | 38.30 Million Dollars | 0.6003 |
| 70 | XDC Network (XDC) | 0.0268111067 | -0.72 ↓ % | -3.27 ↓ % | 1.77 ↑ % | 563.54 Million Dollars | 5.39 Million Dollars | 0.0232317435 |
| 71 | Venice Token (VVV) | 11.37 | -1.62 ↓ % | -4.20 ↓ % | -6.92 ↓ % | 541.75 Million Dollars | 8.04 Million Dollars | 9.850 |
| 72 | Flare (FLR) | 0.0060027446 | -0.93 ↓ % | -1.42 ↓ % | -1.60 ↓ % | 521.10 Million Dollars | 2.85 Million Dollars | 0.0052013602 |
| 73 | Arbitrum (ARB) | 0.0776218312 | -0.61 ↓ % | -2.92 ↓ % | -5.05 ↓ % | 513.40 Million Dollars | 42.94 Million Dollars | 0.0672590839 |
| 74 | 币安人生 (币安人生) | 0.5013 | -1.56 ↓ % | -4.53 ↓ % | -7.19 ↓ % | 501.28 Million Dollars | 7.47 Million Dollars | 0.4343534120 |
| 75 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 492.54 Million Dollars | 17.20 Million Dollars | 0.8630 |
| 76 | Aptos (APT) | 0.5716 | -0.90 ↓ % | -3.00 ↓ % | -0.69 ↓ % | 483.52 Million Dollars | 23.53 Million Dollars | 0.4952538250 |
| 77 | PancakeSwap (CAKE) | 1.4478 | -0.19 ↓ % | 0.47 ↑ % | 1.60 ↑ % | 465.60 Million Dollars | 19.76 Million Dollars | 1.2545 |
| 78 | Nexo (NEXO) | 0.7136 | -1.06 ↓ % | -1.50 ↓ % | -0.78 ↓ % | 461.11 Million Dollars | 4.62 Million Dollars | 0.6184 |
| 79 | EURC (EURC) | 1.1542 | 0.03 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 452.71 Million Dollars | 25.18 Million Dollars | 1.0001 |
| 80 | Injective (INJ) | 4.491 | 0.44 ↑ % | 0.94 ↑ % | -8.87 ↓ % | 448.94 Million Dollars | 54.98 Million Dollars | 3.891 |
| 81 | Curve DAO Token (CRV) | 0.2641438038 | -0.47 ↓ % | 10.11 ↑ % | 29.75 ↑ % | 406.49 Million Dollars | 132.25 Million Dollars | 0.2288798135 |
| 82 | Aerodrome Finance (AERO) | 0.4143240524 | -0.90 ↓ % | 0.18 ↑ % | 0.84 ↑ % | 403.05 Million Dollars | 11.01 Million Dollars | 0.3590105484 |
| 83 | Pudgy Penguins (PENGU) | 0.0062733076 | -2.26 ↓ % | -4.79 ↓ % | 3.25 ↑ % | 394.34 Million Dollars | 58.79 Million Dollars | 0.0054358022 |
| 84 | VeChain (VET) | 0.0045800886 | -1.43 ↓ % | -2.07 ↓ % | -2.23 ↓ % | 393.82 Million Dollars | 6.60 Million Dollars | 0.0039686330 |
| 85 | Dash (DASH) | 30.31 | -0.58 ↓ % | -2.64 ↓ % | -3.14 ↓ % | 387.94 Million Dollars | 37.52 Million Dollars | 26.27 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.4697 | -2.63 ↓ % | -1.06 ↓ % | -0.01 ↓ % | 364.84 Million Dollars | 95.56 Million Dollars | 1.2735 |
| 87 | ether.fi (ETHFI) | 0.3703712685 | -1.32 ↓ % | -4.85 ↓ % | 1.85 ↑ % | 360.54 Million Dollars | 21.04 Million Dollars | 0.3209255931 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 350.75 Million Dollars | 106.41 Million Dollars | 0.8640 |
| 89 | Sun [New] (SUN) | 0.0182390315 | -0.09 ↓ % | 0.47 ↑ % | 1.50 ↑ % | 350.59 Million Dollars | 11.98 Million Dollars | 0.0158040661 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5279 | -2.73 ↓ % | -5.23 ↓ % | -5.15 ↓ % | 347.31 Million Dollars | 29.14 Million Dollars | 0.4574206762 |
| 91 | Pyth Network (PYTH) | 0.0415673958 | -1.11 ↓ % | -2.61 ↓ % | 8.66 ↑ % | 327.34 Million Dollars | 12.90 Million Dollars | 0.0360180237 |
| 92 | Audiera (BEAT) | 0.9749 | 1.85 ↑ % | -53.90 ↓ % | -60.65 ↓ % | 322.22 Million Dollars | 191.18 Million Dollars | 0.8447 |
| 93 | LayerZero (ZRO) | 0.8530 | -2.03 ↓ % | -0.43 ↓ % | 9.50 ↑ % | 310.41 Million Dollars | 20.80 Million Dollars | 0.7392 |
| 94 | Midnight (NIGHT) | 0.0178769961 | -0.81 ↓ % | -3.11 ↓ % | -6.18 ↓ % | 296.89 Million Dollars | 14.32 Million Dollars | 0.0154903635 |
| 94 | 0.1329901211 | -0.70 ↓ % | -2.17 ↓ % | -8.26 ↓ % | 296.72 Million Dollars | 88.25 Million Dollars | 0.1152355409 | |
| 96 | Sei (SEI) | 0.0400600558 | -1.10 ↓ % | -3.78 ↓ % | -3.20 ↓ % | 294.00 Million Dollars | 17.98 Million Dollars | 0.0347119182 |
| 97 | SPX6900 (SPX) | 0.3140908051 | 0.28 ↑ % | -0.75 ↓ % | -3.61 ↓ % | 292.42 Million Dollars | 5.97 Million Dollars | 0.2721587403 |
| 98 | Terra Classic (LUNC) | 0.0000527723 | -0.40 ↓ % | 5.81 ↑ % | 5.92 ↑ % | 291.37 Million Dollars | 25.41 Million Dollars | 0.0000457270 |
| 99 | Bitcoin SV (BSV) | 14.35 | -0.49 ↓ % | 0.28 ↑ % | 11.44 ↑ % | 287.96 Million Dollars | 7.50 Million Dollars | 12.43 |
| 100 | Velvet (VELVET) | 0.6839 | 14.44 ↑ % | 55.37 ↑ % | 53.24 ↑ % | 288.00 Million Dollars | 39.90 Million Dollars | 0.5926 |