Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,983.12 | -0.21 ↓ % | -1.12 ↓ % | 0.33 ↑ % | 1,284.06 Billion Dollars | 21.88 Billion Dollars | 55,431.52 |
| 2 | Ethereum (ETH) | 1,878.02 | -0.34 ↓ % | -1.11 ↓ % | 0.81 ↑ % | 226.64 Billion Dollars | 8.01 Billion Dollars | 1,627.02 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.06 Billion Dollars | 46.92 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 609.90 | -0.27 ↓ % | 1.44 ↑ % | 3.38 ↑ % | 81.22 Billion Dollars | 1.18 Billion Dollars | 528.38 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.16 Billion Dollars | 7.19 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.0062 | 0.04 ↑ % | -2.22 ↓ % | -6.19 ↓ % | 62.92 Billion Dollars | 1.17 Billion Dollars | 0.8717 |
| 7 | Solana (SOL) | 75.64 | -0.15 ↓ % | -1.19 ↓ % | 2.99 ↑ % | 44.06 Billion Dollars | 1.41 Billion Dollars | 65.53 |
| 8 | TRON (TRX) | 0.3354409103 | -0.06 ↓ % | 1.35 ↑ % | 1.87 ↑ % | 31.83 Billion Dollars | 749.45 Million Dollars | 0.2906078909 |
| 9 | Hyperliquid (HYPE) | 54.45 | -0.74 ↓ % | -0.34 ↓ % | -1.27 ↓ % | 13.76 Billion Dollars | 206.80 Million Dollars | 47.18 |
| 10 | Dogecoin (DOGE) | 0.0709068466 | 0.44 ↑ % | 1.48 ↑ % | 1.52 ↑ % | 11.02 Billion Dollars | 330.12 Million Dollars | 0.0614298629 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.12 ↑ % | -2.48 ↓ % | -3.34 ↓ % | 8.66 Billion Dollars | 318.10 Thousand Dollar | 8.153 |
| 12 | Zcash (ZEC) | 480.40 | -1.14 ↓ % | -4.78 ↓ % | -1.42 ↓ % | 8.08 Billion Dollars | 308.61 Million Dollars | 416.19 |
| 13 | Monero (XMR) | 390.98 | -0.45 ↓ % | -0.68 ↓ % | 9.22 ↑ % | 7.35 Billion Dollars | 82.30 Million Dollars | 338.72 |
| 14 | Cardano (ADA) | 0.1853127874 | -0.90 ↓ % | -5.64 ↓ % | -3.40 ↓ % | 6.77 Billion Dollars | 266.84 Million Dollars | 0.1605449921 |
| 15 | Chainlink (LINK) | 8.634 | -0.12 ↓ % | 3.90 ↑ % | 5.49 ↑ % | 6.46 Billion Dollars | 335.24 Million Dollars | 7.480 |
| 16 | Stellar (XLM) | 0.1607826704 | 0.12 ↑ % | -1.19 ↓ % | -4.76 ↓ % | 5.54 Billion Dollars | 69.39 Million Dollars | 0.1392934233 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 29.69 Million Dollars | 0.8662 |
| 18 | Bitcoin Cash (BCH) | 213.19 | 0.03 ↑ % | -0.72 ↓ % | 0.06 ↑ % | 4.28 Billion Dollars | 147.95 Million Dollars | 184.69 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 712.19 Million Dollars | 0.8658 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 33.27 Million Dollars | 0.8662 |
| 21 | Canton (CC) | 0.0961358955 | 1.01 ↑ % | -2.77 ↓ % | -13.19 ↓ % | 3.78 Billion Dollars | 22.01 Million Dollars | 0.0832869485 |
| 22 | Gram (GRAM) | 1.3401 | -0.31 ↓ % | 0.77 ↑ % | -2.26 ↓ % | 3.69 Billion Dollars | 34.78 Million Dollars | 1.1610 |
| 23 | Litecoin (LTC) | 45.02 | -0.81 ↓ % | -0.72 ↓ % | 1.78 ↑ % | 3.49 Billion Dollars | 134.71 Million Dollars | 39.01 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 215.81 Million Dollars | 0.8663 |
| 25 | Hedera (HBAR) | 0.0667992100 | 0.06 ↑ % | -2.21 ↓ % | -3.84 ↓ % | 2.93 Billion Dollars | 32.45 Million Dollars | 0.0578712284 |
| 26 | Sui (SUI) | 0.6846 | -0.52 ↓ % | -1.40 ↓ % | -0.51 ↓ % | 2.79 Billion Dollars | 135.98 Million Dollars | 0.5931 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 137.74 Million Dollars | 0.8660 |
| 28 | Avalanche (AVAX) | 6.396 | -0.81 ↓ % | -2.21 ↓ % | -4.64 ↓ % | 2.76 Billion Dollars | 189.28 Million Dollars | 5.541 |
| 29 | Tether Gold (XAUt) | 4,361.49 | -0.29 ↓ % | 1.00 ↑ % | 7.26 ↑ % | 2.67 Billion Dollars | 268.99 Million Dollars | 3,778.56 |
| 30 | Shiba Inu (SHIB) | 0.0000045004 | 0.33 ↑ % | -3.64 ↓ % | -9.47 ↓ % | 2.65 Billion Dollars | 65.13 Million Dollars | 0.0000038989 |
| 31 | Uniswap (UNI) | 3.808 | -0.62 ↓ % | -4.80 ↓ % | -0.29 ↓ % | 2.38 Billion Dollars | 146.34 Million Dollars | 3.299 |
| 32 | Bittensor (TAO) | 202.65 | 0.05 ↑ % | -0.21 ↓ % | 6.11 ↑ % | 2.27 Billion Dollars | 134.04 Million Dollars | 175.56 |
| 33 | Cronos (CRO) | 0.0470097531 | 0.06 ↑ % | -0.77 ↓ % | -13.52 ↓ % | 2.22 Billion Dollars | 4.19 Million Dollars | 0.0407267115 |
| 34 | NEAR Protocol (NEAR) | 1.5822 | -0.59 ↓ % | -4.14 ↓ % | -8.45 ↓ % | 2.06 Billion Dollars | 138.01 Million Dollars | 1.3707 |
| 35 | OKB (OKB) | 95.25 | -0.02 ↓ % | 1.33 ↑ % | 10.16 ↑ % | 2.00 Billion Dollars | 25.33 Million Dollars | 82.52 |
| 36 | PAX Gold (PAXG) | 4,377.47 | -0.32 ↓ % | 1.00 ↑ % | 7.43 ↑ % | 1.91 Billion Dollars | 251.13 Million Dollars | 3,792.40 |
| 37 | World Liberty Financial (WLFI) | 0.0554566365 | 0.88 ↑ % | 4.66 ↑ % | 2.08 ↑ % | 1.76 Billion Dollars | 52.93 Million Dollars | 0.0480446352 |
| 38 | Ondo (ONDO) | 0.3383559213 | 0.22 ↑ % | -3.19 ↓ % | -8.01 ↓ % | 1.65 Billion Dollars | 65.03 Million Dollars | 0.2931332990 |
| 39 | Aster (ASTER) | 0.6031 | 0.05 ↑ % | -0.60 ↓ % | -0.24 ↓ % | 1.63 Billion Dollars | 33.72 Million Dollars | 0.5225 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 131.54 Million Dollars | 0.8664 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 1.54 Billion Dollars | 112.63 Million Dollars | 0.8655 |
| 42 | Mantle (MNT) | 0.4477086613 | -0.43 ↓ % | 3.20 ↑ % | 12.95 ↑ % | 1.48 Billion Dollars | 30.39 Million Dollars | 0.3878706079 |
| 43 | MemeCore (M) | 1.0977 | 0.66 ↑ % | 0.28 ↑ % | -7.44 ↓ % | 1.46 Billion Dollars | 5.82 Million Dollars | 0.9510 |
| 44 | Aave (AAVE) | 88.56 | -0.29 ↓ % | -2.69 ↓ % | -2.84 ↓ % | 1.37 Billion Dollars | 126.60 Million Dollars | 76.73 |
| 45 | Polkadot (DOT) | 0.7889 | -0.47 ↓ % | -3.51 ↓ % | -4.51 ↓ % | 1.34 Billion Dollars | 61.74 Million Dollars | 0.6835 |
| 46 | Internet Computer (ICP) | 2.340 | 1.87 ↑ % | 5.52 ↑ % | 12.18 ↑ % | 1.30 Billion Dollars | 92.40 Million Dollars | 2.027 |
| 47 | Sky (SKY) | 0.0525642046 | -0.41 ↓ % | -1.34 ↓ % | -5.71 ↓ % | 1.23 Billion Dollars | 17.19 Million Dollars | 0.0455387884 |
| 48 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.22 Billion Dollars | 90.19 Million Dollars | 0.8655 |
| 49 | Worldcoin (WLD) | 0.3294352424 | -0.69 ↓ % | -4.65 ↓ % | 3.11 ↑ % | 1.18 Billion Dollars | 173.10 Million Dollars | 0.2854049045 |
| 50 | Pepe (PEPE) | 0.0000028475 | 0.12 ↑ % | -1.24 ↓ % | -0.81 ↓ % | 1.18 Billion Dollars | 96.76 Million Dollars | 0.0000024669 |
| 51 | Bitget Token (BGB) | 1.6416 | -0.12 ↓ % | 0.95 ↑ % | 2.59 ↑ % | 1.15 Billion Dollars | 5.46 Million Dollars | 1.4222 |
| 52 | Pump.fun (PUMP) | 0.0027166312 | 0.38 ↑ % | 0.31 ↑ % | 20.64 ↑ % | 1.07 Billion Dollars | 152.16 Million Dollars | 0.0023535426 |
| 53 | Morpho (MORPHO) | 1.9942 | 0.47 ↑ % | 2.19 ↑ % | 5.11 ↑ % | 1.03 Billion Dollars | 12.07 Million Dollars | 1.7277 |
| 54 | Ethereum Classic (ETC) | 6.417 | 0.25 ↑ % | -1.34 ↓ % | -2.27 ↓ % | 1.01 Billion Dollars | 25.71 Million Dollars | 5.559 |
| 55 | Pi (PI) | 0.0862048208 | -0.33 ↓ % | -2.39 ↓ % | 3.76 ↑ % | 951.85 Million Dollars | 8.67 Million Dollars | 0.0746832017 |
| 56 | KuCoin Token (KCS) | 6.707 | -0.08 ↓ % | 0.24 ↑ % | 3.68 ↑ % | 919.87 Million Dollars | 2.60 Million Dollars | 5.810 |
| 57 | Ethena (ENA) | 0.0894276186 | 0.41 ↑ % | 0.11 ↑ % | -1.53 ↓ % | 878.91 Million Dollars | 102.61 Million Dollars | 0.0774752596 |
| 58 | JUST (JST) | 0.0997590150 | -0.11 ↓ % | -0.86 ↓ % | -6.18 ↓ % | 816.90 Million Dollars | 49.40 Million Dollars | 0.0864258236 |
| 59 | POL (prev. MATIC) (POL) | 0.0759011172 | 0.19 ↑ % | -1.83 ↓ % | 1.92 ↑ % | 811.71 Million Dollars | 32.00 Million Dollars | 0.0657566293 |
| 60 | Stable (STABLE) | 0.0315192506 | -0.04 ↓ % | -2.46 ↓ % | -0.97 ↓ % | 797.63 Million Dollars | 9.51 Million Dollars | 0.0273065767 |
| 61 | Cosmos (ATOM) | 1.4267 | 0.16 ↑ % | 3.21 ↑ % | 4.24 ↑ % | 747.80 Million Dollars | 22.16 Million Dollars | 1.2360 |
| 62 | Algorand (ALGO) | 0.0824377135 | -0.32 ↓ % | -1.05 ↓ % | -8.52 ↓ % | 743.99 Million Dollars | 16.46 Million Dollars | 0.0714195833 |
| 63 | GateToken (GT) | 6.730 | -0.15 ↓ % | 0.68 ↑ % | 4.53 ↑ % | 717.37 Million Dollars | 1.55 Million Dollars | 5.831 |
| 64 | Kaspa (KAS) | 0.0259458903 | -0.20 ↓ % | -1.18 ↓ % | -3.16 ↓ % | 716.97 Million Dollars | 5.08 Million Dollars | 0.0224781183 |
| 65 | Quant (QNT) | 57.79 | -0.91 ↓ % | -0.91 ↓ % | -3.68 ↓ % | 697.63 Million Dollars | 18.90 Million Dollars | 50.06 |
| 66 | Render (RENDER) | 1.2581 | 0.26 ↑ % | -3.09 ↓ % | -6.29 ↓ % | 652.68 Million Dollars | 36.87 Million Dollars | 1.0900 |
| 67 | Lighter (LIT) | 2.516 | 2.08 ↑ % | 10.48 ↑ % | 23.72 ↑ % | 629.08 Million Dollars | 42.33 Million Dollars | 2.180 |
| 68 | Jupiter (JUP) | 0.1802703810 | 0.06 ↑ % | -1.60 ↓ % | -4.04 ↓ % | 598.55 Million Dollars | 14.25 Million Dollars | 0.1561765235 |
| 69 | Filecoin (FIL) | 0.7047 | 0.11 ↑ % | 0.49 ↑ % | -0.61 ↓ % | 577.17 Million Dollars | 36.55 Million Dollars | 0.6105 |
| 70 | XDC Network (XDC) | 0.0271766482 | -0.01 ↓ % | -1.29 ↓ % | 3.15 ↑ % | 571.22 Million Dollars | 5.68 Million Dollars | 0.0235443804 |
| 71 | Venice Token (VVV) | 11.66 | 0.15 ↑ % | -3.65 ↓ % | -3.18 ↓ % | 555.69 Million Dollars | 7.87 Million Dollars | 10.10 |
| 72 | Flare (FLR) | 0.0060807765 | 0.34 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 527.87 Million Dollars | 2.97 Million Dollars | 0.0052680564 |
| 73 | Arbitrum (ARB) | 0.0796521929 | -0.11 ↓ % | -1.18 ↓ % | -1.84 ↓ % | 526.82 Million Dollars | 40.76 Million Dollars | 0.0690063587 |
| 74 | 币安人生 (币安人生) | 0.5163 | -0.38 ↓ % | -2.48 ↓ % | -4.64 ↓ % | 516.28 Million Dollars | 6.88 Million Dollars | 0.4472744351 |
| 75 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 492.46 Million Dollars | 17.35 Million Dollars | 0.8627 |
| 76 | Aptos (APT) | 0.5817 | -0.11 ↓ % | -2.02 ↓ % | 1.77 ↑ % | 492.10 Million Dollars | 23.11 Million Dollars | 0.5040 |
| 77 | PancakeSwap (CAKE) | 1.4577 | -0.48 ↓ % | 0.72 ↑ % | 2.99 ↑ % | 468.77 Million Dollars | 18.56 Million Dollars | 1.2628 |
| 78 | Nexo (NEXO) | 0.7206 | -0.41 ↓ % | 0.02 ↑ % | 0.98 ↑ % | 465.60 Million Dollars | 4.79 Million Dollars | 0.6243 |
| 79 | EURC (EURC) | 1.1540 | 0.00 ↑ % | -0.11 ↓ % | 0.16 ↑ % | 452.49 Million Dollars | 24.88 Million Dollars | 0.9997 |
| 80 | Injective (INJ) | 4.493 | 0.22 ↑ % | 0.75 ↑ % | -8.83 ↓ % | 449.21 Million Dollars | 53.05 Million Dollars | 3.893 |
| 81 | Pudgy Penguins (PENGU) | 0.0065292035 | 0.19 ↑ % | -1.78 ↓ % | 8.03 ↑ % | 410.43 Million Dollars | 55.74 Million Dollars | 0.0056565493 |
| 82 | Curve DAO Token (CRV) | 0.2668007715 | 0.72 ↑ % | 9.65 ↑ % | 31.43 ↑ % | 410.58 Million Dollars | 129.91 Million Dollars | 0.2311417812 |
| 83 | Aerodrome Finance (AERO) | 0.4189969877 | -0.64 ↓ % | -0.24 ↓ % | 3.11 ↑ % | 407.60 Million Dollars | 11.20 Million Dollars | 0.3629963643 |
| 84 | VeChain (VET) | 0.0046772527 | -0.11 ↓ % | -0.51 ↓ % | 0.11 ↑ % | 402.17 Million Dollars | 6.31 Million Dollars | 0.0040521191 |
| 85 | Dash (DASH) | 30.69 | -0.39 ↓ % | -1.32 ↓ % | -0.99 ↓ % | 392.77 Million Dollars | 37.28 Million Dollars | 26.59 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5101 | 0.27 ↑ % | 0.76 ↑ % | 2.44 ↑ % | 374.87 Million Dollars | 92.07 Million Dollars | 1.3082 |
| 87 | ether.fi (ETHFI) | 0.3835095740 | -0.14 ↓ % | -2.52 ↓ % | 4.13 ↑ % | 373.33 Million Dollars | 19.20 Million Dollars | 0.3322519854 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5513 | 0.18 ↑ % | -1.77 ↓ % | -0.74 ↓ % | 362.73 Million Dollars | 24.66 Million Dollars | 0.4776546015 |
| 89 | Sun [New] (SUN) | 0.0182753918 | -0.02 ↓ % | 0.58 ↑ % | 1.54 ↑ % | 351.29 Million Dollars | 11.52 Million Dollars | 0.0158328125 |
| 90 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 350.65 Million Dollars | 100.99 Million Dollars | 0.8636 |
| 91 | Pyth Network (PYTH) | 0.0419393391 | 0.65 ↑ % | -1.62 ↓ % | 9.79 ↑ % | 330.27 Million Dollars | 12.89 Million Dollars | 0.0363339787 |
| 92 | LayerZero (ZRO) | 0.8773 | 1.76 ↑ % | 1.57 ↑ % | 12.55 ↑ % | 319.26 Million Dollars | 20.33 Million Dollars | 0.7601 |
| 93 | Audiera (BEAT) | 0.9368 | 24.81 ↑ % | -57.99 ↓ % | -62.82 ↓ % | 309.63 Million Dollars | 191.62 Million Dollars | 0.8116 |
| 94 | Velvet (VELVET) | 0.7339 | 5.84 ↑ % | 63.43 ↑ % | 63.88 ↑ % | 309.06 Million Dollars | 33.65 Million Dollars | 0.6358 |
| 95 | 0.1350538469 | 0.46 ↑ % | -1.32 ↓ % | -6.35 ↓ % | 301.32 Million Dollars | 86.88 Million Dollars | 0.1170033601 | |
| 96 | Sei (SEI) | 0.0409208521 | -0.02 ↓ % | -2.11 ↓ % | -0.32 ↓ % | 300.31 Million Dollars | 15.54 Million Dollars | 0.0354516166 |
| 97 | Midnight (NIGHT) | 0.0179396801 | -0.06 ↓ % | -4.26 ↓ % | -7.63 ↓ % | 297.93 Million Dollars | 13.35 Million Dollars | 0.0155419701 |
| 98 | Terra Classic (LUNC) | 0.0000536512 | 1.79 ↑ % | 7.05 ↑ % | 8.46 ↑ % | 296.22 Million Dollars | 22.24 Million Dollars | 0.0000464805 |
| 99 | SPX6900 (SPX) | 0.3138469067 | -0.79 ↓ % | -2.50 ↓ % | -2.94 ↓ % | 292.19 Million Dollars | 6.00 Million Dollars | 0.2719000122 |
| 100 | Celestia (TIA) | 0.3150795255 | -0.09 ↓ % | -3.85 ↓ % | -5.97 ↓ % | 289.85 Million Dollars | 15.08 Million Dollars | 0.2729678866 |