Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,766.00 | -0.22 ↓ % | -2.09 ↓ % | -5.27 ↓ % | 1,537.66 Billion Dollars | 28.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.83 | -0.21 ↓ % | -3.69 ↓ % | -9.39 ↓ % | 254.99 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 62.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.07 | -0.28 ↓ % | -2.51 ↓ % | -2.36 ↓ % | 86.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3787 | -0.48 ↓ % | -3.16 ↓ % | -5.02 ↓ % | 85.24 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.91 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | -0.38 ↓ % | -3.03 ↓ % | -11.46 ↓ % | 48.75 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555189231 | 0.22 ↑ % | 0.07 ↑ % | 1.28 ↑ % | 33.70 Billion Dollars | 701.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041238838 | -0.03 ↓ % | -6.72 ↓ % | -5.39 ↓ % | 16.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 0.72 ↑ % | 4.88 ↑ % | 8.69 ↑ % | 11.56 Billion Dollars | 695.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 0.17 ↑ % | -1.25 ↓ % | 9.27 Billion Dollars | 670.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482571093 | -0.62 ↓ % | -3.57 ↓ % | -11.32 ↓ % | 8.99 Billion Dollars | 424.14 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.14 | -0.63 ↓ % | 0.48 ↑ % | -7.95 ↓ % | 8.74 Billion Dollars | 622.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.32 | -1.31 ↓ % | -13.56 ↓ % | -20.24 ↓ % | 7.20 Billion Dollars | 451.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.01 | -0.34 ↓ % | -1.46 ↓ % | -5.55 ↓ % | 7.12 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.409 | -0.49 ↓ % | -4.25 ↓ % | -11.09 ↓ % | 6.84 Billion Dollars | 583.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537956873 | 0.46 ↑ % | -0.90 ↓ % | -1.17 ↓ % | 5.93 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9204 | -1.82 ↓ % | -1.53 ↓ % | -17.63 ↓ % | 5.17 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464143194 | -0.59 ↓ % | -4.00 ↓ % | -12.84 ↓ % | 4.91 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.205 | 0.38 ↑ % | 0.12 ↑ % | -2.67 ↓ % | 4.18 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0304 | -0.52 ↓ % | -4.95 ↓ % | -18.86 ↓ % | 4.13 Billion Dollars | 504.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.43 | -0.42 ↓ % | -5.30 ↓ % | -8.83 ↓ % | 4.12 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.053 | -0.51 ↓ % | -3.55 ↓ % | -10.68 ↓ % | 3.91 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883182033 | -0.35 ↓ % | -3.97 ↓ % | -8.73 ↓ % | 3.83 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056386 | -0.39 ↓ % | -3.57 ↓ % | -14.36 ↓ % | 3.32 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690803467 | -0.19 ↓ % | -3.90 ↓ % | -8.68 ↓ % | 3.09 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.43 | -0.59 ↓ % | -5.83 ↓ % | -20.56 ↓ % | 2.81 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.96 | -0.09 ↓ % | -0.02 ↓ % | -2.66 ↓ % | 2.69 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.386 | -1.09 ↓ % | -4.89 ↓ % | -13.74 ↓ % | 2.15 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.63 | -0.07 ↓ % | -0.02 ↓ % | -2.65 ↓ % | 2.13 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6273 | -0.57 ↓ % | -2.62 ↓ % | -11.19 ↓ % | 2.07 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2245 | -0.18 ↓ % | -4.91 ↓ % | -10.30 ↓ % | 2.06 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5116 | 1.54 ↑ % | -2.62 ↓ % | -3.15 ↓ % | 1.96 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599073085 | -0.18 ↓ % | -2.23 ↓ % | -11.22 ↓ % | 1.90 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.48 | -0.27 ↓ % | -2.60 ↓ % | -6.68 ↓ % | 1.71 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6482 | -0.08 ↓ % | -2.84 ↓ % | -6.05 ↓ % | 1.69 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3351193959 | -0.72 ↓ % | -6.71 ↓ % | -21.35 ↓ % | 1.63 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687935808 | -0.39 ↓ % | -2.40 ↓ % | -11.85 ↓ % | 1.60 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482287804 | -0.38 ↓ % | -7.79 ↓ % | -14.42 ↓ % | 1.56 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.05 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036135 | -0.43 ↓ % | -4.64 ↓ % | -16.66 ↓ % | 1.50 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.61 ↓ % | -5.05 ↓ % | -28.59 ↓ % | 1.39 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9835 | 0.06 ↑ % | -0.94 ↓ % | -8.14 ↓ % | 1.39 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.705 | -0.43 ↓ % | -4.59 ↓ % | -10.66 ↓ % | 1.36 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | -0.45 ↓ % | -3.61 ↓ % | -12.52 ↓ % | 1.35 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.43 ↓ % | 5.70 ↑ % | 8.81 ↑ % | 1.16 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.881 | -0.07 ↓ % | -2.97 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.41 ↓ % | -3.19 ↓ % | -1.68 ↓ % | 1.03 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897092893 | -0.19 ↓ % | -2.84 ↓ % | -13.65 ↓ % | 954.97 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1060428444 | -0.84 ↓ % | -4.19 ↓ % | -13.82 ↓ % | 945.21 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339690804 | 0.01 ↑ % | -1.87 ↓ % | -13.65 ↓ % | 932.29 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027241096 | -0.43 ↓ % | -4.93 ↓ % | -21.03 ↓ % | 927.25 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.40 | -0.39 ↓ % | -4.01 ↓ % | 3.78 ↑ % | 922.32 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7464 | -0.41 ↓ % | -5.48 ↓ % | -12.55 ↓ % | 905.92 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373328059 | 0.29 ↑ % | 6.04 ↑ % | 8.40 ↑ % | 850.57 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6769 | -3.58 ↓ % | -6.27 ↓ % | -21.65 ↓ % | 820.53 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.077 | -0.34 ↓ % | -1.70 ↓ % | -5.59 ↓ % | 796.99 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2315887601 | -0.49 ↓ % | -5.10 ↓ % | -17.43 ↓ % | 785.49 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0887979906 | -0.09 ↓ % | -0.71 ↓ % | 2.34 ↑ % | 758.67 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087361827 | -0.55 ↓ % | -5.86 ↓ % | 1.65 ↑ % | 752.97 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9191 | -0.18 ↓ % | -4.86 ↓ % | -18.60 ↓ % | 752.87 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9326 | -0.26 ↓ % | -4.75 ↓ % | -17.88 ↓ % | 729.04 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147692887 | -0.61 ↓ % | -5.91 ↓ % | -19.73 ↓ % | 705.91 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 71 | 0.2464243640 | 0.32 ↑ % | 0.92 ↑ % | 10.94 ↑ % | 671.95 Million Dollars | 18.85 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1941011610 | -0.70 ↓ % | -3.38 ↓ % | -23.90 ↓ % | 644.48 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308921773 | -0.90 ↓ % | -1.43 ↓ % | -6.39 ↓ % | 634.87 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.72 | -2.73 ↓ % | -4.94 ↓ % | -20.97 ↓ % | 633.41 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016841534 | -0.50 ↓ % | -4.29 ↓ % | -20.10 ↓ % | 598.54 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066289453 | -0.20 ↓ % | -3.08 ↓ % | -15.25 ↓ % | 569.99 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8551 | 0.11 ↑ % | -2.59 ↓ % | -6.09 ↓ % | 552.52 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315233198 | -1.30 ↓ % | -1.32 ↓ % | -7.41 ↓ % | 523.52 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.22 | -0.52 ↓ % | -2.61 ↓ % | -13.15 ↓ % | 523.48 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058605 | -0.38 ↓ % | -7.06 ↓ % | -22.49 ↓ % | 515.69 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081626000 | -0.56 ↓ % | -4.84 ↓ % | -21.16 ↓ % | 513.10 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.049 | -0.30 ↓ % | -6.39 ↓ % | -15.86 ↓ % | 486.51 Million Dollars | 201.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469326345 | -0.02 ↓ % | -2.98 ↓ % | 4.79 ↑ % | 486.53 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4077 | -1.04 ↓ % | -3.85 ↓ % | -11.22 ↓ % | 458.62 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6913 | -0.81 ↓ % | -5.73 ↓ % | -21.32 ↓ % | 454.17 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1634 | -0.02 ↓ % | 0.19 ↑ % | -1.16 ↓ % | 451.97 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.519 | -1.01 ↓ % | -6.59 ↓ % | 3.40 ↑ % | 451.73 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2175 | -0.57 ↓ % | -2.15 ↓ % | -7.05 ↓ % | 426.13 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599484773 | -0.36 ↓ % | -5.58 ↓ % | -19.47 ↓ % | 425.43 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 91 | 0.1873883704 | -0.92 ↓ % | -5.13 ↓ % | -21.37 ↓ % | 423.28 Million Dollars | 152.85 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2324454558 | -0.46 ↓ % | -3.31 ↓ % | -12.18 ↓ % | 421.80 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000760223 | -0.77 ↓ % | -7.62 ↓ % | -25.60 ↓ % | 421.22 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4155599522 | -0.26 ↓ % | -1.00 ↓ % | -2.02 ↓ % | 415.56 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2295841980 | 1.26 ↑ % | 5.26 ↑ % | 25.31 ↑ % | 413.25 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2694 | -0.24 ↓ % | -2.39 ↓ % | -17.49 ↓ % | 411.16 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 391.50 Million Dollars | 256.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4032225936 | -0.34 ↓ % | -5.52 ↓ % | -24.50 ↓ % | 378.05 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0195918107 | -0.28 ↓ % | -0.53 ↓ % | -4.42 ↓ % | 376.64 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3384510426 | -0.57 ↓ % | -4.32 ↓ % | -14.95 ↓ % | 367.26 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
