Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,927.49 | 0.06 ↑ % | -0.57 ↓ % | -6.68 ↓ % | 1,201.50 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.32 | -0.04 ↓ % | -0.87 ↓ % | -9.69 ↓ % | 189.03 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.53 | -0.13 ↓ % | -1.83 ↓ % | -5.96 ↓ % | 74.74 Billion Dollars | 853.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | -0.23 ↓ % | -1.35 ↓ % | -8.93 ↓ % | 64.95 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.39 | -0.04 ↓ % | -2.29 ↓ % | -3.80 ↓ % | 40.87 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211461954 | -0.26 ↓ % | 0.26 ↑ % | -1.40 ↓ % | 30.46 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.98 | 0.12 ↑ % | -2.42 ↓ % | -10.38 ↓ % | 15.68 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734316373 | -0.39 ↓ % | -2.86 ↓ % | -11.88 ↓ % | 11.37 Billion Dollars | 445.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | -0.02 ↓ % | 1.14 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 828.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.71 | -2.04 ↓ % | -5.53 ↓ % | -17.30 ↓ % | 6.48 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529956844 | 0.43 ↑ % | 1.32 ↑ % | -1.71 ↓ % | 5.96 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.77 | -0.73 ↓ % | -0.24 ↓ % | -1.93 ↓ % | 5.89 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712280128 | -0.43 ↓ % | -2.00 ↓ % | -19.77 ↓ % | 5.81 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.249 | -0.08 ↓ % | -1.65 ↓ % | -8.63 ↓ % | 5.27 Billion Dollars | 160.11 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439241325 | -0.27 ↓ % | -2.47 ↓ % | -10.74 ↓ % | 5.24 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 534.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5467 | -0.42 ↓ % | -1.14 ↓ % | -6.55 ↓ % | 4.18 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.67 | -0.63 ↓ % | -2.21 ↓ % | -3.15 ↓ % | 3.86 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.30 | 0.12 ↑ % | 0.34 ↑ % | -5.39 ↓ % | 3.27 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711499529 | -0.44 ↓ % | -1.81 ↓ % | -11.06 ↓ % | 3.09 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6799 | -0.32 ↓ % | -4.40 ↓ % | -4.04 ↓ % | 2.74 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.325 | -0.64 ↓ % | -4.03 ↓ % | 1.52 ↑ % | 2.73 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542913344 | -0.10 ↓ % | -1.47 ↓ % | -7.51 ↓ % | 2.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.96 | -0.01 ↓ % | -0.09 ↓ % | -1.99 ↓ % | 2.49 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041566 | -0.82 ↓ % | -2.56 ↓ % | -11.52 ↓ % | 2.45 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8523 | -1.58 ↓ % | 2.81 ↑ % | -16.73 ↓ % | 2.41 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.36 | -0.35 ↓ % | -2.90 ↓ % | -12.36 ↓ % | 2.29 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.52 | -0.63 ↓ % | 8.87 ↑ % | 55.90 ↑ % | 1.89 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.33 | -0.05 ↓ % | -0.14 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577406811 | -0.23 ↓ % | -0.40 ↓ % | -1.07 ↓ % | 1.83 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -0.52 ↓ % | -1.99 ↓ % | -3.44 ↓ % | 1.79 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | -0.33 ↓ % | -1.94 ↓ % | -5.17 ↓ % | 1.67 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.72 | 0.50 ↑ % | 1.17 ↑ % | 3.53 ↑ % | 1.65 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4423881093 | 0.54 ↑ % | -5.58 ↓ % | -26.37 ↓ % | 1.54 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3082123816 | -0.10 ↓ % | -3.50 ↓ % | -8.83 ↓ % | 1.50 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.17 | -0.76 ↓ % | -2.67 ↓ % | 23.04 ↑ % | 1.44 Billion Dollars | 276.86 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4316182920 | -0.51 ↓ % | -1.06 ↓ % | -19.15 ↓ % | 1.43 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.79 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269870410 | -0.28 ↓ % | -0.23 ↓ % | -6.13 ↓ % | 1.38 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8099 | -0.13 ↓ % | -4.24 ↓ % | -16.24 ↓ % | 1.37 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.144 | -0.68 ↓ % | -1.77 ↓ % | -5.26 ↓ % | 1.19 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498530479 | -0.20 ↓ % | 1.74 ↑ % | -14.32 ↓ % | 1.16 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6389 | 0.01 ↑ % | -0.57 ↓ % | -7.06 ↓ % | 1.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.083 | -0.23 ↓ % | -2.44 ↓ % | -4.32 ↓ % | 1.11 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023633 | -0.42 ↓ % | -2.41 ↓ % | -16.23 ↓ % | 977.88 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7124 | 0.24 ↑ % | 2.42 ↑ % | -75.19 ↓ % | 938.85 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.07 ↓ % | -1.17 ↓ % | -7.42 ↓ % | 907.05 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375390809 | 1.31 ↑ % | -0.85 ↓ % | 7.69 ↑ % | 900.68 Million Dollars | 137.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7563 | 0.53 ↑ % | -1.29 ↓ % | -4.37 ↓ % | 893.71 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5599 | -0.22 ↓ % | -2.25 ↓ % | -12.51 ↓ % | 805.01 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5342 | -0.59 ↓ % | -5.36 ↓ % | -9.42 ↓ % | 795.88 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0882832426 | 1.06 ↑ % | 2.00 ↑ % | -5.25 ↓ % | 788.82 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.30 | 0.10 ↑ % | -1.33 ↓ % | -7.98 ↓ % | 788.34 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.712 | 1.82 ↑ % | 28.23 ↑ % | 52.64 ↑ % | 781.22 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276730492 | -0.35 ↓ % | -1.08 ↓ % | -6.62 ↓ % | 762.09 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707522265 | -0.20 ↓ % | -1.44 ↓ % | -11.14 ↓ % | 754.85 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862647253 | 0.25 ↑ % | 2.53 ↑ % | 4.20 ↑ % | 737.03 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2155667407 | 0.12 ↑ % | -3.98 ↓ % | 1.05 ↑ % | 715.75 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0755688639 | -1.10 ↓ % | -4.43 ↓ % | -16.09 ↓ % | 702.32 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.528 | -0.15 ↓ % | -0.43 ↓ % | -3.05 ↓ % | 695.43 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5840 | 1.92 ↑ % | 71.27 ↑ % | 220.93 ↑ % | 666.61 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.18 | 0.04 ↑ % | -1.63 ↓ % | -8.38 ↓ % | 619.61 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278104271 | 0.01 ↑ % | -1.23 ↓ % | -5.91 ↓ % | 584.28 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7288 | -0.32 ↓ % | -2.11 ↓ % | -8.11 ↓ % | 577.37 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066598530 | 0.03 ↑ % | -2.09 ↓ % | -10.03 ↓ % | 576.83 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014028224 | 0.40 ↑ % | 7.79 ↑ % | -4.57 ↓ % | 570.18 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5060 | -26.37 ↓ % | -30.93 ↓ % | -27.93 ↓ % | 505.98 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303327783 | -0.31 ↓ % | 0.06 ↑ % | -7.60 ↓ % | 503.75 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.41 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5797 | -0.44 ↓ % | -3.82 ↓ % | -11.52 ↓ % | 482.60 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.744 | 1.31 ↑ % | -3.97 ↓ % | -5.64 ↓ % | 474.29 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7214 | 0.04 ↑ % | -0.94 ↓ % | -9.39 ↓ % | 466.12 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0731205849 | -0.42 ↓ % | -2.45 ↓ % | -12.24 ↓ % | 465.25 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7831 | 1.06 ↑ % | 0.25 ↑ % | 12.62 ↑ % | 445.77 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4636919224 | -0.54 ↓ % | -1.63 ↓ % | -16.19 ↓ % | 444.19 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.05 ↑ % | -0.71 ↓ % | 431.93 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3186 | 0.09 ↑ % | -0.29 ↓ % | -5.00 ↓ % | 426.75 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.37 | -0.92 ↓ % | -4.07 ↓ % | -11.48 ↓ % | 412.71 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046586926 | 0.57 ↑ % | 3.74 ↑ % | -5.55 ↓ % | 400.58 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6467 | -0.45 ↓ % | -3.81 ↓ % | -8.50 ↓ % | 390.95 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061540474 | -0.11 ↓ % | -1.43 ↓ % | -9.33 ↓ % | 386.85 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 90 | 0.1703640151 | -0.74 ↓ % | -5.13 ↓ % | -8.11 ↓ % | 384.83 Million Dollars | 83.37 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7680 | -1.85 ↓ % | -7.05 ↓ % | 9.19 ↑ % | 374.91 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0502368664 | 0.17 ↑ % | -3.79 ↓ % | -9.91 ↓ % | 362.60 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041117 | -0.41 ↓ % | -2.67 ↓ % | -10.30 ↓ % | 361.81 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 349.06 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5277 | -0.37 ↓ % | -1.10 ↓ % | -13.06 ↓ % | 346.73 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3713852024 | 0.15 ↑ % | -1.27 ↓ % | 1.28 ↑ % | 341.65 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603566 | -1.03 ↓ % | -3.93 ↓ % | -11.38 ↓ % | 333.70 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167407251 | -0.16 ↓ % | 0.31 ↑ % | -2.85 ↓ % | 321.94 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3450449092 | 0.02 ↑ % | -2.33 ↓ % | -0.27 ↓ % | 319.98 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3410255972 | 0.29 ↑ % | 2.45 ↑ % | -8.11 ↓ % | 317.49 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
