Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,648.86 | 0.81 ↑ % | 1.28 ↑ % | -0.41 ↓ % | 1,554.71 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.93 | 0.64 ↑ % | 2.37 ↑ % | -1.95 ↓ % | 282.40 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.70 Billion Dollars | 109.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4041 | 0.94 ↑ % | 1.16 ↑ % | -3.22 ↓ % | 86.61 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.05 | 0.57 ↑ % | 0.96 ↑ % | -2.01 ↓ % | 84.79 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.57 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | 1.01 ↑ % | 1.97 ↑ % | -3.33 ↓ % | 49.15 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233857006 | -0.03 ↓ % | 0.05 ↑ % | -2.87 ↓ % | 30.65 Billion Dollars | 667.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1096665377 | 4.02 ↑ % | 10.48 ↑ % | 12.39 ↑ % | 18.61 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | 0.50 ↑ % | 0.59 ↑ % | 0.14 ↑ % | 10.35 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 9.54 Billion Dollars | 383.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529975294 | 1.45 ↑ % | 2.69 ↑ % | -0.76 ↓ % | 9.15 Billion Dollars | 325.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.91 | 0.43 ↑ % | 1.74 ↑ % | -3.14 ↓ % | 9.11 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.92 | 0.36 ↑ % | 1.18 ↑ % | -0.68 ↓ % | 7.06 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.388 | 1.19 ↑ % | 1.62 ↑ % | -1.34 ↓ % | 6.83 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508241498 | 0.20 ↑ % | 1.16 ↑ % | -1.40 ↓ % | 5.79 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.04 | -0.35 ↓ % | -0.43 ↓ % | 5.50 ↑ % | 5.58 Billion Dollars | 514.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640776503 | 1.42 ↑ % | 0.13 ↑ % | -8.73 ↓ % | 5.46 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.554 | 1.50 ↑ % | -0.41 ↓ % | -17.20 ↓ % | 4.60 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.42 | 2.68 ↑ % | 4.15 ↑ % | 2.49 ↑ % | 4.43 Billion Dollars | 238.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.405 | 1.51 ↑ % | 2.66 ↑ % | -2.11 ↓ % | 4.06 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906788114 | 0.97 ↑ % | 1.94 ↑ % | -0.21 ↓ % | 3.93 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064926 | 4.09 ↑ % | 6.02 ↑ % | 4.31 ↑ % | 3.83 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9361 | 1.02 ↑ % | 1.24 ↑ % | -3.22 ↓ % | 3.70 Billion Dollars | 253.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3238 | 0.00 ↓ % | 1.44 ↑ % | -3.82 ↓ % | 3.30 Billion Dollars | 686.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692474384 | 0.36 ↑ % | -0.02 ↓ % | -2.03 ↓ % | 3.02 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.32 | 0.27 ↑ % | 5.11 ↑ % | 6.34 ↑ % | 2.84 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,555.89 | -0.35 ↓ % | -1.07 ↓ % | -3.89 ↓ % | 2.55 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.46 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733592438 | 0.18 ↑ % | 0.36 ↑ % | -8.08 ↓ % | 2.33 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.18 | -0.34 ↓ % | -1.15 ↓ % | -4.04 ↓ % | 2.19 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6395 | 0.67 ↑ % | 1.12 ↑ % | 0.36 ↑ % | 2.11 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.316 | 1.44 ↑ % | 2.85 ↑ % | -2.23 ↓ % | 2.11 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2547 | 1.53 ↑ % | 2.76 ↑ % | -3.93 ↓ % | 2.11 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0862420543 | 0.35 ↑ % | -2.31 ↓ % | 1.43 ↑ % | 2.00 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1918011577 | -2.50 ↓ % | 0.27 ↑ % | 13.24 ↑ % | 1.98 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3681 | 0.79 ↑ % | 1.23 ↑ % | -3.53 ↓ % | 1.77 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.72 | 0.67 ↑ % | 0.06 ↑ % | -0.99 ↓ % | 1.76 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6709 | 0.37 ↑ % | 5.52 ↑ % | -2.31 ↓ % | 1.74 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040514 | 2.71 ↑ % | 5.08 ↑ % | 4.13 ↑ % | 1.68 Billion Dollars | 353.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.04 | 1.32 ↑ % | 0.80 ↑ % | 4.86 ↑ % | 1.51 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9800 | 0.34 ↑ % | 0.85 ↑ % | 1.41 ↑ % | 1.38 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.457 | 1.13 ↑ % | 2.23 ↑ % | -3.23 ↓ % | 1.36 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.584 | 1.28 ↑ % | 2.18 ↑ % | -0.92 ↓ % | 1.34 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2685473417 | 1.48 ↑ % | 2.46 ↑ % | -0.07 ↓ % | 1.31 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.585 | 0.46 ↑ % | 1.87 ↑ % | -0.79 ↓ % | 1.16 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.07 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.16 | -3.20 ↓ % | -19.18 ↓ % | -0.54 ↓ % | 1.02 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1131905121 | 0.68 ↑ % | -0.93 ↓ % | 7.05 ↑ % | 1.01 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9688 | 0.30 ↑ % | 0.17 ↑ % | 3.26 ↑ % | 995.51 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931130922 | 0.47 ↑ % | 1.74 ↑ % | -1.60 ↓ % | 990.18 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1094122921 | 1.54 ↑ % | 3.36 ↑ % | -1.84 ↓ % | 958.38 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7866 | 1.16 ↑ % | 1.61 ↑ % | -3.34 ↓ % | 926.78 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331869059 | 0.86 ↑ % | 0.58 ↑ % | -4.03 ↓ % | 909.29 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.016 | 0.60 ↑ % | 4.52 ↑ % | 1.95 ↑ % | 901.74 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.50 | 1.03 ↑ % | 1.22 ↑ % | -5.95 ↓ % | 851.09 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2551452193 | 1.32 ↑ % | 2.19 ↑ % | -5.11 ↓ % | 842.63 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.362 | 0.40 ↑ % | 0.56 ↑ % | -0.61 ↓ % | 829.14 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9990 | 1.03 ↑ % | 3.64 ↑ % | 1.65 ↑ % | 806.08 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1310836438 | 2.25 ↑ % | 5.37 ↑ % | 2.68 ↑ % | 806.26 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0337440085 | -2.76 ↓ % | -4.26 ↓ % | 29.65 ↑ % | 749.76 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9556 | 1.56 ↑ % | 4.05 ↑ % | 0.39 ↑ % | 740.06 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0845105916 | 0.43 ↑ % | 2.20 ↑ % | 2.44 ↑ % | 722.04 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076714598 | 0.82 ↑ % | 0.32 ↑ % | -5.29 ↓ % | 658.78 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102885803 | 3.05 ↑ % | 2.02 ↑ % | 21.91 ↑ % | 646.74 Million Dollars | 361.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1896737846 | 1.29 ↑ % | -1.12 ↓ % | 6.12 ↑ % | 630.07 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018880642 | 1.03 ↑ % | 6.85 ↑ % | -1.05 ↓ % | 627.02 Million Dollars | 209.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072588569 | 1.42 ↑ % | 1.15 ↑ % | -0.49 ↓ % | 624.15 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298413127 | 0.12 ↑ % | -2.25 ↓ % | -3.70 ↓ % | 595.24 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.492 | 0.81 ↑ % | 0.79 ↑ % | -17.07 ↓ % | 579.42 Million Dollars | 186.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8942 | 0.84 ↑ % | 0.77 ↑ % | -2.26 ↓ % | 577.78 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064790 | 2.63 ↑ % | 5.08 ↑ % | 0.95 ↑ % | 570.12 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0341407449 | 0.37 ↑ % | 1.28 ↑ % | -7.78 ↓ % | 566.99 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5261 | 0.85 ↑ % | 2.17 ↑ % | -2.56 ↓ % | 499.38 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6843 | -2.86 ↓ % | -0.65 ↓ % | 1.92 ↑ % | 497.65 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.03 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.82 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 83 | 0.1783538049 | -1.23 ↓ % | 19.11 ↑ % | 45.89 ↑ % | 486.33 Million Dollars | 86.65 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0460176180 | 0.55 ↑ % | -4.66 ↓ % | -2.87 ↓ % | 475.38 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4837 | 1.19 ↑ % | 4.86 ↑ % | -8.60 ↓ % | 473.74 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7200 | 2.24 ↑ % | 4.84 ↑ % | 1.45 ↑ % | 472.61 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 87 | 0.2033800882 | 1.74 ↑ % | 1.14 ↑ % | -5.35 ↓ % | 459.40 Million Dollars | 173.99 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2977 | -1.46 ↓ % | -3.73 ↓ % | -11.64 ↓ % | 454.18 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.31 | 1.00 ↑ % | 0.68 ↑ % | -2.84 ↓ % | 447.78 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4799145584 | 1.23 ↑ % | 2.74 ↑ % | 18.64 ↑ % | 444.33 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1701 | 0.00 ↓ % | 0.06 ↑ % | -0.43 ↓ % | 434.04 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599671968 | 1.20 ↑ % | 0.31 ↑ % | -3.74 ↓ % | 418.30 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2290851679 | 1.30 ↑ % | 2.18 ↑ % | -1.02 ↓ % | 415.70 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3829918540 | 0.81 ↑ % | -3.38 ↓ % | 1.92 ↑ % | 414.83 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.950 | 0.36 ↑ % | 0.83 ↑ % | 0.42 ↑ % | 413.05 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 406.30 Million Dollars | 293.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691866 | 2.96 ↑ % | 2.76 ↑ % | 50.10 ↑ % | 381.08 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3680846348 | -2.28 ↓ % | -0.64 ↓ % | -16.18 ↓ % | 368.08 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3922565266 | 4.62 ↑ % | 6.76 ↑ % | 5.04 ↑ % | 365.19 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.613 | 1.58 ↑ % | 0.07 ↑ % | 7.93 ↑ % | 361.19 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
