Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,343.11 | -0.03 ↓ % | 0.78 ↑ % | 2.61 ↑ % | 1,609.02 Billion Dollars | 25.09 Billion Dollars | 68,153.78 |
| 2 | Ethereum (ETH) | 2,313.90 | -0.08 ↓ % | 1.57 ↑ % | 0.24 ↑ % | 279.26 Billion Dollars | 16.12 Billion Dollars | 1,962.84 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 70.39 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4185 | -0.15 ↓ % | 2.26 ↑ % | 2.07 ↑ % | 87.66 Billion Dollars | 1.73 Billion Dollars | 1.2033 |
| 5 | BNB (BNB) | 649.01 | -0.11 ↓ % | 1.60 ↑ % | 5.29 ↑ % | 87.48 Billion Dollars | 1.40 Billion Dollars | 550.55 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.87 Billion Dollars | 10.24 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.22 | -0.37 ↓ % | 5.43 ↑ % | 11.00 ↑ % | 53.84 Billion Dollars | 4.94 Billion Dollars | 79.07 |
| 8 | TRON (TRX) | 0.3513173627 | -0.55 ↓ % | 0.70 ↑ % | 6.11 ↑ % | 33.30 Billion Dollars | 701.22 Million Dollars | 0.2980168977 |
| 9 | Dogecoin (DOGE) | 0.1090820520 | -0.24 ↓ % | 2.37 ↑ % | 1.12 ↑ % | 18.53 Billion Dollars | 1.07 Billion Dollars | 0.0925325594 |
| 10 | Hyperliquid (HYPE) | 43.80 | -0.12 ↓ % | 3.07 ↑ % | 4.98 ↑ % | 11.16 Billion Dollars | 233.75 Million Dollars | 37.15 |
| 11 | Zcash (ZEC) | 594.50 | 0.02 ↑ % | 3.77 ↑ % | 59.60 ↑ % | 9.91 Billion Dollars | 1.19 Billion Dollars | 504.30 |
| 12 | Cardano (ADA) | 0.2726977411 | -0.20 ↓ % | 3.42 ↑ % | 9.87 ↑ % | 9.87 Billion Dollars | 467.27 Million Dollars | 0.2313251306 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.03 ↑ % | -0.55 ↓ % | -0.14 ↓ % | 9.50 Billion Dollars | 553.29 Thousand Dollar | 8.753 |
| 14 | Bitcoin Cash (BCH) | 450.34 | 0.08 ↑ % | 0.11 ↑ % | 0.92 ↑ % | 9.02 Billion Dollars | 221.88 Million Dollars | 382.02 |
| 15 | Chainlink (LINK) | 10.42 | -0.37 ↓ % | 5.06 ↑ % | 14.55 ↑ % | 7.58 Billion Dollars | 850.98 Million Dollars | 8.838 |
| 16 | Monero (XMR) | 401.77 | -0.74 ↓ % | 1.00 ↑ % | 4.34 ↑ % | 7.41 Billion Dollars | 129.10 Million Dollars | 340.82 |
| 17 | Toncoin (TON) | 2.516 | -0.60 ↓ % | -2.74 ↓ % | 88.51 ↑ % | 6.75 Billion Dollars | 728.04 Million Dollars | 2.134 |
| 18 | Canton (CC) | 0.1597332918 | 0.75 ↑ % | 9.81 ↑ % | 7.24 ↑ % | 6.15 Billion Dollars | 33.05 Million Dollars | 0.1354991957 |
| 19 | Stellar (XLM) | 0.1633542973 | -0.18 ↓ % | 2.86 ↑ % | 2.21 ↑ % | 5.47 Billion Dollars | 158.11 Million Dollars | 0.1385708367 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.98 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.09 | -0.21 ↓ % | 2.61 ↑ % | 5.02 ↑ % | 4.48 Billion Dollars | 322.38 Million Dollars | 49.28 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 784.85 Million Dollars | 0.8477 |
| 23 | MemeCore (M) | 3.369 | -0.19 ↓ % | -8.38 ↓ % | 15.57 ↑ % | 4.38 Billion Dollars | 12.46 Million Dollars | 2.858 |
| 24 | Avalanche (AVAX) | 9.924 | -0.05 ↓ % | 4.05 ↑ % | 9.02 ↑ % | 4.28 Billion Dollars | 282.85 Million Dollars | 8.418 |
| 25 | Sui (SUI) | 1.0538 | -0.03 ↓ % | 7.73 ↑ % | 14.72 ↑ % | 4.22 Billion Dollars | 947.49 Million Dollars | 0.8939 |
| 26 | Hedera (HBAR) | 0.0925460577 | -0.01 ↓ % | 2.39 ↑ % | 5.09 ↑ % | 4.01 Billion Dollars | 82.09 Million Dollars | 0.0785053400 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 78.39 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063963 | -0.17 ↓ % | 1.64 ↑ % | 2.13 ↑ % | 3.77 Billion Dollars | 116.82 Million Dollars | 0.0000054259 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 50.15 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.44 | 0.03 ↑ % | 0.58 ↑ % | 11.93 ↑ % | 3.37 Billion Dollars | 244.91 Million Dollars | 262.49 |
| 31 | Cronos (CRO) | 0.0710779747 | 0.00 ↓ % | 2.11 ↑ % | 3.92 ↑ % | 3.10 Billion Dollars | 14.15 Million Dollars | 0.0602943087 |
| 32 | Tether Gold (XAUt) | 4,699.92 | 0.00 ↑ % | -0.23 ↓ % | 2.13 ↑ % | 2.78 Billion Dollars | 111.91 Million Dollars | 3,986.86 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 21.68 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.654 | -0.14 ↓ % | 4.89 ↑ % | 13.28 ↑ % | 2.32 Billion Dollars | 320.70 Million Dollars | 3.100 |
| 35 | World Liberty Financial (WLFI) | 0.0728457382 | -0.03 ↓ % | -1.87 ↓ % | 32.84 ↑ % | 2.31 Billion Dollars | 99.69 Million Dollars | 0.0617938742 |
| 36 | Polkadot (DOT) | 1.3536 | -0.17 ↓ % | 3.28 ↑ % | 12.28 ↑ % | 2.28 Billion Dollars | 174.43 Million Dollars | 1.1482 |
| 37 | Mantle (MNT) | 0.6868 | -0.16 ↓ % | 3.18 ↑ % | 8.83 ↑ % | 2.27 Billion Dollars | 42.12 Million Dollars | 0.5826 |
| 38 | PAX Gold (PAXG) | 4,704.70 | 0.00 ↑ % | -0.22 ↓ % | 2.19 ↑ % | 2.22 Billion Dollars | 98.68 Million Dollars | 3,990.92 |
| 39 | Ondo (ONDO) | 0.4250627195 | 0.37 ↑ % | 8.13 ↑ % | 53.91 ↑ % | 2.07 Billion Dollars | 643.41 Million Dollars | 0.3605739039 |
| 40 | NEAR Protocol (NEAR) | 1.5660 | -1.12 ↓ % | 2.43 ↑ % | 22.23 ↑ % | 2.03 Billion Dollars | 264.92 Million Dollars | 1.3284 |
| 41 | Internet Computer (ICP) | 3.609 | -0.70 ↓ % | 15.75 ↑ % | 54.39 ↑ % | 1.99 Billion Dollars | 387.57 Million Dollars | 3.061 |
| 42 | Sky (SKY) | 0.0798780955 | -1.73 ↓ % | -0.84 ↓ % | -2.53 ↓ % | 1.85 Billion Dollars | 31.33 Million Dollars | 0.0677593104 |
| 43 | OKB (OKB) | 87.94 | 0.15 ↑ % | 3.08 ↑ % | 5.42 ↑ % | 1.85 Billion Dollars | 35.27 Million Dollars | 74.60 |
| 44 | Aster (ASTER) | 0.7060 | 0.57 ↑ % | 7.02 ↑ % | 7.39 ↑ % | 1.84 Billion Dollars | 232.84 Million Dollars | 0.5989 |
| 45 | Pi (PI) | 0.1738175332 | 0.30 ↑ % | 2.98 ↑ % | -2.11 ↓ % | 1.82 Billion Dollars | 16.47 Million Dollars | 0.1474466323 |
| 46 | Pepe (PEPE) | 0.0000042940 | -0.06 ↓ % | 3.07 ↑ % | 9.43 ↑ % | 1.78 Billion Dollars | 364.68 Million Dollars | 0.0000036426 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 133.77 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.559 | -0.28 ↓ % | 2.07 ↑ % | 12.46 ↑ % | 1.50 Billion Dollars | 85.65 Million Dollars | 8.108 |
| 49 | Bitget Token (BGB) | 2.117 | 0.15 ↑ % | 1.34 ↑ % | 5.12 ↑ % | 1.48 Billion Dollars | 39.58 Million Dollars | 1.7956 |
| 50 | Aave (AAVE) | 95.52 | -0.32 ↓ % | 3.48 ↑ % | 3.41 ↑ % | 1.47 Billion Dollars | 361.01 Million Dollars | 81.03 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 2.33 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1310741382 | 0.57 ↑ % | 6.21 ↑ % | 29.54 ↑ % | 1.18 Billion Dollars | 198.92 Million Dollars | 0.1111880942 |
| 53 | Algorand (ALGO) | 0.1310415630 | 0.15 ↑ % | 2.33 ↑ % | 21.83 ↑ % | 1.17 Billion Dollars | 57.59 Million Dollars | 0.1111604612 |
| 54 | KuCoin Token (KCS) | 8.400 | 0.22 ↑ % | 1.17 ↑ % | 0.72 ↑ % | 1.13 Billion Dollars | 14.49 Million Dollars | 7.125 |
| 55 | POL (prev. MATIC) (POL) | 0.1019447184 | -0.14 ↓ % | 1.41 ↑ % | 5.13 ↑ % | 1.08 Billion Dollars | 59.04 Million Dollars | 0.0864780735 |
| 56 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 114.71 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 2.004 | 0.02 ↑ % | 1.65 ↑ % | 16.60 ↑ % | 1.04 Billion Dollars | 93.00 Million Dollars | 1.6997 |
| 58 | Morpho (MORPHO) | 2.115 | -0.53 ↓ % | 1.48 ↑ % | 6.17 ↑ % | 1.03 Billion Dollars | 18.84 Million Dollars | 1.7943 |
| 59 | Kaspa (KAS) | 0.0363543143 | -0.19 ↓ % | 1.56 ↑ % | 12.19 ↑ % | 996.98 Million Dollars | 19.46 Million Dollars | 0.0308387831 |
| 60 | Cosmos (ATOM) | 1.9546 | -0.63 ↓ % | 4.39 ↑ % | 4.48 ↑ % | 991.77 Million Dollars | 49.31 Million Dollars | 1.6580 |
| 61 | DeXe (DEXE) | 11.84 | -0.87 ↓ % | 2.53 ↑ % | 11.01 ↑ % | 991.46 Million Dollars | 13.08 Million Dollars | 10.04 |
| 62 | Filecoin (FIL) | 1.2279 | 0.06 ↑ % | 13.80 ↑ % | 33.45 ↑ % | 957.33 Million Dollars | 480.20 Million Dollars | 1.0416 |
| 63 | siren (SIREN) | 1.2969 | 2.21 ↑ % | 19.18 ↑ % | 84.32 ↑ % | 942.58 Million Dollars | 58.34 Million Dollars | 1.1001 |
| 64 | Worldcoin (WLD) | 0.2724661456 | -0.04 ↓ % | 6.59 ↑ % | 15.24 ↑ % | 909.99 Million Dollars | 198.16 Million Dollars | 0.2311286719 |
| 65 | Quant (QNT) | 75.11 | -0.69 ↓ % | 2.95 ↑ % | 9.74 ↑ % | 906.79 Million Dollars | 11.50 Million Dollars | 63.72 |
| 66 | Aptos (APT) | 1.1023 | 0.08 ↑ % | 4.51 ↑ % | 10.74 ↑ % | 890.02 Million Dollars | 129.18 Million Dollars | 0.9351 |
| 67 | Arbitrum (ARB) | 0.1420053392 | -0.46 ↓ % | 7.06 ↑ % | 16.25 ↑ % | 873.43 Million Dollars | 208.31 Million Dollars | 0.1204608572 |
| 68 | GateToken (GT) | 7.465 | -0.19 ↓ % | 2.87 ↑ % | 3.85 ↑ % | 840.75 Million Dollars | 2.40 Million Dollars | 6.333 |
| 69 | Jupiter (JUP) | 0.2502971990 | 1.59 ↑ % | 18.56 ↑ % | 40.03 ↑ % | 831.45 Million Dollars | 165.29 Million Dollars | 0.2123231092 |
| 70 | Stable (STABLE) | 0.0350475362 | 0.37 ↑ % | 7.34 ↑ % | 3.42 ↑ % | 789.27 Million Dollars | 20.15 Million Dollars | 0.0297302642 |
| 71 | Pump.fun (PUMP) | 0.0021526950 | -0.26 ↓ % | 5.74 ↑ % | 18.84 ↑ % | 714.90 Million Dollars | 107.21 Million Dollars | 0.0018260967 |
| 72 | JUST (JST) | 0.0828901498 | -0.59 ↓ % | -0.96 ↓ % | -2.39 ↓ % | 708.19 Million Dollars | 23.58 Million Dollars | 0.0703143879 |
| 73 | Flare (FLR) | 0.0080254376 | -0.08 ↓ % | 2.78 ↑ % | 7.52 ↑ % | 690.70 Million Dollars | 3.88 Million Dollars | 0.0068078503 |
| 74 | Venice Token (VVV) | 14.97 | -1.17 ↓ % | 11.90 ↑ % | 60.85 ↑ % | 688.28 Million Dollars | 58.23 Million Dollars | 12.70 |
| 75 | Pudgy Penguins (PENGU) | 0.0106625998 | 0.29 ↑ % | 3.89 ↑ % | 6.83 ↑ % | 670.26 Million Dollars | 199.76 Million Dollars | 0.0090449128 |
| 76 | VeChain (VET) | 0.0077019534 | 0.36 ↑ % | 2.33 ↑ % | 7.56 ↑ % | 662.25 Million Dollars | 32.15 Million Dollars | 0.0065334438 |
| 77 | Bonk (BONK) | 0.0000072248 | -0.32 ↓ % | 3.87 ↑ % | 15.89 ↑ % | 635.74 Million Dollars | 110.63 Million Dollars | 0.0000061287 |
| 78 | Dash (DASH) | 49.87 | 0.59 ↑ % | 0.62 ↑ % | 33.92 ↑ % | 632.94 Million Dollars | 188.75 Million Dollars | 42.30 |
| 79 | XDC Network (XDC) | 0.0303734226 | -0.91 ↓ % | 2.74 ↑ % | 3.83 ↑ % | 624.15 Million Dollars | 25.91 Million Dollars | 0.0257652884 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9371 | 0.07 ↑ % | 2.01 ↑ % | 33.26 ↑ % | 615.56 Million Dollars | 124.18 Million Dollars | 0.7950 |
| 81 | Nexo (NEXO) | 0.9041 | -0.10 ↓ % | 1.33 ↑ % | 0.16 ↑ % | 584.16 Million Dollars | 9.35 Million Dollars | 0.7669 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.49 ↓ % | 3.15 ↑ % | 6.86 ↑ % | 572.10 Million Dollars | 282.78 Million Dollars | 2.087 |
| 83 | SKYAI (SKYAI) | 0.5601 | -8.78 ↓ % | -5.35 ↓ % | 26.44 ↑ % | 560.05 Million Dollars | 85.80 Million Dollars | 0.4750838120 |
| 84 | Midnight (NIGHT) | 0.0330863766 | 0.13 ↑ % | 4.48 ↑ % | 4.59 ↑ % | 549.48 Million Dollars | 18.44 Million Dollars | 0.0280666439 |
| 85 | 0.2399298136 | 0.54 ↑ % | 6.98 ↑ % | 19.65 ↑ % | 541.96 Million Dollars | 192.05 Million Dollars | 0.2035286220 | |
| 86 | 0.1986838962 | -0.32 ↓ % | 12.54 ↑ % | 4.04 ↑ % | 541.77 Million Dollars | 35.88 Million Dollars | 0.1685403702 | |
| 87 | PancakeSwap (CAKE) | 1.5559 | 0.17 ↑ % | 1.82 ↑ % | 7.06 ↑ % | 508.45 Million Dollars | 34.94 Million Dollars | 1.3198 |
| 88 | Terra Classic (LUNC) | 0.0000897170 | -0.75 ↓ % | -5.94 ↓ % | 15.92 ↑ % | 496.88 Million Dollars | 65.21 Million Dollars | 0.0000761055 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.40 Million Dollars | 11.95 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2663585971 | -0.22 ↓ % | 2.85 ↑ % | 19.25 ↑ % | 483.34 Million Dollars | 23.53 Million Dollars | 0.2259477361 |
| 91 | Sei (SEI) | 0.0667507280 | -0.16 ↓ % | 8.44 ↑ % | 14.97 ↑ % | 465.62 Million Dollars | 72.63 Million Dollars | 0.0566235745 |
| 92 | Chiliz (CHZ) | 0.0447187284 | -1.57 ↓ % | 0.98 ↑ % | 7.94 ↑ % | 462.82 Million Dollars | 67.65 Million Dollars | 0.0379341818 |
| 93 | LayerZero (ZRO) | 1.4444 | -0.54 ↓ % | 0.57 ↑ % | 4.09 ↑ % | 463.02 Million Dollars | 43.54 Million Dollars | 1.2253 |
| 94 | Aerodrome Finance (AERO) | 0.4944641945 | 0.17 ↑ % | 10.66 ↑ % | 8.93 ↑ % | 461.74 Million Dollars | 52.09 Million Dollars | 0.4194460648 |
| 95 | EURC (EURC) | 1.1779 | -0.01 ↓ % | 0.08 ↑ % | 0.51 ↑ % | 454.86 Million Dollars | 24.37 Million Dollars | 0.9992 |
| 96 | edgeX (EDGE) | 1.2831 | -2.71 ↓ % | 0.91 ↑ % | 3.31 ↑ % | 449.10 Million Dollars | 12.91 Million Dollars | 1.0885 |
| 97 | Injective (INJ) | 4.261 | 0.58 ↑ % | 3.52 ↑ % | 13.44 ↑ % | 425.93 Million Dollars | 82.52 Million Dollars | 3.614 |
| 98 | SPX6900 (SPX) | 0.4560370911 | -0.29 ↓ % | 7.97 ↑ % | 23.06 ↑ % | 424.57 Million Dollars | 9.99 Million Dollars | 0.3868489678 |
| 99 | Tezos (XTZ) | 0.3914095165 | -0.37 ↓ % | 2.79 ↑ % | 6.88 ↑ % | 424.36 Million Dollars | 13.90 Million Dollars | 0.3320264303 |
| 100 | Monad (MON) | 0.0341223658 | -0.05 ↓ % | 3.99 ↑ % | 13.36 ↑ % | 403.50 Million Dollars | 66.27 Million Dollars | 0.0289454569 |
