Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,364.07 | 0.01 ↑ % | 0.10 ↑ % | 2.86 ↑ % | 1,609.44 Billion Dollars | 26.29 Billion Dollars | 68,171.56 |
| 2 | Ethereum (ETH) | 2,315.86 | 0.05 ↑ % | 1.08 ↑ % | 0.61 ↑ % | 279.49 Billion Dollars | 16.77 Billion Dollars | 1,964.51 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 72.77 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4205 | -0.08 ↓ % | 2.10 ↑ % | 2.55 ↑ % | 87.78 Billion Dollars | 1.77 Billion Dollars | 1.2050 |
| 5 | BNB (BNB) | 649.70 | -0.07 ↓ % | 1.51 ↑ % | 5.55 ↑ % | 87.57 Billion Dollars | 1.41 Billion Dollars | 551.13 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.88 Billion Dollars | 10.68 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 93.56 | -0.04 ↓ % | 5.63 ↑ % | 11.63 ↑ % | 54.03 Billion Dollars | 5.01 Billion Dollars | 79.37 |
| 8 | TRON (TRX) | 0.3531806376 | 0.24 ↑ % | 1.34 ↑ % | 7.07 ↑ % | 33.48 Billion Dollars | 704.91 Million Dollars | 0.2995974840 |
| 9 | Dogecoin (DOGE) | 0.1093561114 | -0.36 ↓ % | 2.01 ↑ % | 1.82 ↑ % | 16.86 Billion Dollars | 1.10 Billion Dollars | 0.0927650396 |
| 10 | Hyperliquid (HYPE) | 43.85 | 0.27 ↑ % | 2.90 ↑ % | 5.56 ↑ % | 11.18 Billion Dollars | 235.85 Million Dollars | 37.20 |
| 11 | Zcash (ZEC) | 594.36 | -0.98 ↓ % | 3.81 ↑ % | 59.04 ↑ % | 9.91 Billion Dollars | 1.19 Billion Dollars | 504.19 |
| 12 | Cardano (ADA) | 0.2732549411 | -0.08 ↓ % | 3.47 ↑ % | 10.14 ↑ % | 9.89 Billion Dollars | 477.05 Million Dollars | 0.2317977944 |
| 13 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.59 ↓ % | -0.16 ↓ % | 9.50 Billion Dollars | 556.81 Thousand Dollar | 8.750 |
| 14 | Bitcoin Cash (BCH) | 450.15 | -0.07 ↓ % | -0.02 ↓ % | 1.01 ↑ % | 9.02 Billion Dollars | 225.79 Million Dollars | 381.85 |
| 15 | Chainlink (LINK) | 10.46 | 0.04 ↑ % | 5.23 ↑ % | 15.15 ↑ % | 7.60 Billion Dollars | 865.59 Million Dollars | 8.870 |
| 16 | Monero (XMR) | 404.74 | -0.69 ↓ % | 1.65 ↑ % | 5.21 ↑ % | 7.47 Billion Dollars | 125.00 Million Dollars | 343.33 |
| 17 | Toncoin (TON) | 2.531 | 2.07 ↑ % | -1.25 ↓ % | 89.73 ↑ % | 6.79 Billion Dollars | 753.61 Million Dollars | 2.147 |
| 18 | Canton (CC) | 0.1585256641 | 0.40 ↑ % | 9.31 ↑ % | 5.86 ↑ % | 6.10 Billion Dollars | 31.38 Million Dollars | 0.1344747844 |
| 19 | Stellar (XLM) | 0.1636572317 | -0.31 ↓ % | 2.84 ↑ % | 2.88 ↑ % | 5.48 Billion Dollars | 157.14 Million Dollars | 0.1388278111 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.09 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.20 | -0.24 ↓ % | 2.83 ↑ % | 5.45 ↑ % | 4.49 Billion Dollars | 327.50 Million Dollars | 49.37 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 794.59 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.375 | -0.04 ↓ % | -8.25 ↓ % | 13.40 ↑ % | 4.38 Billion Dollars | 13.11 Million Dollars | 2.863 |
| 24 | Avalanche (AVAX) | 9.927 | 0.01 ↑ % | 3.62 ↑ % | 9.27 ↑ % | 4.29 Billion Dollars | 288.17 Million Dollars | 8.421 |
| 25 | Sui (SUI) | 1.0541 | 0.20 ↑ % | 7.59 ↑ % | 14.96 ↑ % | 4.22 Billion Dollars | 945.55 Million Dollars | 0.8942 |
| 26 | Hedera (HBAR) | 0.0925489603 | -0.28 ↓ % | 1.83 ↑ % | 5.46 ↑ % | 4.01 Billion Dollars | 83.25 Million Dollars | 0.0785078022 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.42 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064076 | -0.09 ↓ % | 1.35 ↑ % | 2.53 ↑ % | 3.78 Billion Dollars | 118.45 Million Dollars | 0.0000054354 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.41 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 309.34 | -0.89 ↓ % | 0.05 ↑ % | 13.05 ↑ % | 3.37 Billion Dollars | 249.68 Million Dollars | 262.41 |
| 31 | Cronos (CRO) | 0.0710756892 | -0.39 ↓ % | 2.04 ↑ % | 3.93 ↑ % | 3.10 Billion Dollars | 14.21 Million Dollars | 0.0602923699 |
| 32 | Tether Gold (XAUt) | 4,699.75 | 0.01 ↑ % | 0.05 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 130.70 Million Dollars | 3,986.72 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 22.41 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.659 | -0.24 ↓ % | 4.66 ↑ % | 13.54 ↑ % | 2.33 Billion Dollars | 325.91 Million Dollars | 3.104 |
| 35 | World Liberty Financial (WLFI) | 0.0728543691 | -0.83 ↓ % | -1.07 ↓ % | 33.49 ↑ % | 2.31 Billion Dollars | 101.99 Million Dollars | 0.0618011956 |
| 36 | Polkadot (DOT) | 1.3557 | -0.32 ↓ % | 3.00 ↑ % | 12.60 ↑ % | 2.28 Billion Dollars | 178.57 Million Dollars | 1.1500 |
| 37 | Mantle (MNT) | 0.6880 | 0.01 ↑ % | 3.15 ↑ % | 9.11 ↑ % | 2.27 Billion Dollars | 44.10 Million Dollars | 0.5836 |
| 38 | PAX Gold (PAXG) | 4,704.57 | 0.03 ↑ % | 0.09 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 109.48 Million Dollars | 3,990.81 |
| 39 | Ondo (ONDO) | 0.4234868821 | -0.33 ↓ % | 6.78 ↑ % | 53.49 ↑ % | 2.06 Billion Dollars | 652.77 Million Dollars | 0.3592371463 |
| 40 | NEAR Protocol (NEAR) | 1.5838 | 0.03 ↑ % | 1.47 ↑ % | 23.64 ↑ % | 2.05 Billion Dollars | 275.86 Million Dollars | 1.3435 |
| 41 | Internet Computer (ICP) | 3.633 | -1.24 ↓ % | 16.36 ↑ % | 55.57 ↑ % | 2.01 Billion Dollars | 384.93 Million Dollars | 3.082 |
| 42 | Sky (SKY) | 0.0812825695 | -0.08 ↓ % | 0.53 ↑ % | 0.41 ↑ % | 1.89 Billion Dollars | 29.21 Million Dollars | 0.0689507031 |
| 43 | OKB (OKB) | 87.81 | -0.17 ↓ % | 2.53 ↑ % | 5.34 ↑ % | 1.84 Billion Dollars | 35.16 Million Dollars | 74.49 |
| 44 | Aster (ASTER) | 0.7020 | 0.33 ↑ % | 5.94 ↑ % | 6.82 ↑ % | 1.83 Billion Dollars | 230.01 Million Dollars | 0.5955 |
| 45 | Pi (PI) | 0.1732714442 | -0.17 ↓ % | 1.51 ↑ % | -2.64 ↓ % | 1.81 Billion Dollars | 17.40 Million Dollars | 0.1469833938 |
| 46 | Pepe (PEPE) | 0.0000042968 | -0.42 ↓ % | 2.66 ↑ % | 9.72 ↑ % | 1.78 Billion Dollars | 374.11 Million Dollars | 0.0000036449 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 136.54 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.585 | -0.16 ↓ % | 1.83 ↑ % | 13.23 ↑ % | 1.50 Billion Dollars | 86.41 Million Dollars | 8.131 |
| 49 | Bitget Token (BGB) | 2.114 | -0.42 ↓ % | 1.10 ↑ % | 5.22 ↑ % | 1.48 Billion Dollars | 40.48 Million Dollars | 1.7930 |
| 50 | Aave (AAVE) | 95.83 | -0.32 ↓ % | 3.46 ↑ % | 4.04 ↑ % | 1.48 Billion Dollars | 366.24 Million Dollars | 81.29 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.29 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 2.43 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1304907091 | 1.04 ↑ % | 6.08 ↑ % | 29.02 ↑ % | 1.18 Billion Dollars | 201.91 Million Dollars | 0.1106931807 |
| 53 | Algorand (ALGO) | 0.1308681464 | 0.60 ↑ % | 1.51 ↑ % | 22.28 ↑ % | 1.17 Billion Dollars | 58.26 Million Dollars | 0.1110133547 |
| 54 | KuCoin Token (KCS) | 8.381 | -0.09 ↓ % | 0.76 ↑ % | 1.01 ↑ % | 1.13 Billion Dollars | 14.52 Million Dollars | 7.110 |
| 55 | POL (prev. MATIC) (POL) | 0.1020764572 | -0.18 ↓ % | 0.45 ↑ % | 5.31 ↑ % | 1.09 Billion Dollars | 60.63 Million Dollars | 0.0865898254 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 128.15 Million Dollars | 0.8483 |
| 57 | Render (RENDER) | 2.003 | -0.29 ↓ % | 1.39 ↑ % | 16.83 ↑ % | 1.04 Billion Dollars | 94.23 Million Dollars | 1.6995 |
| 58 | Morpho (MORPHO) | 2.126 | 0.69 ↑ % | 1.80 ↑ % | 7.03 ↑ % | 1.04 Billion Dollars | 19.24 Million Dollars | 1.8038 |
| 59 | DeXe (DEXE) | 11.95 | -0.64 ↓ % | 1.68 ↑ % | 11.05 ↑ % | 1.00 Billion Dollars | 13.53 Million Dollars | 10.13 |
| 60 | Kaspa (KAS) | 0.0364242723 | -0.52 ↓ % | 1.42 ↑ % | 12.53 ↑ % | 998.90 Million Dollars | 19.89 Million Dollars | 0.0308981274 |
| 61 | Cosmos (ATOM) | 1.9670 | 0.05 ↑ % | 4.55 ↑ % | 4.86 ↑ % | 998.04 Million Dollars | 49.73 Million Dollars | 1.6685 |
| 62 | Filecoin (FIL) | 1.2275 | -0.04 ↓ % | 11.08 ↑ % | 33.93 ↑ % | 956.98 Million Dollars | 499.76 Million Dollars | 1.0413 |
| 63 | siren (SIREN) | 1.2689 | -0.57 ↓ % | 18.37 ↑ % | 79.16 ↑ % | 922.21 Million Dollars | 59.25 Million Dollars | 1.0764 |
| 64 | Quant (QNT) | 75.64 | -0.93 ↓ % | 2.74 ↑ % | 10.55 ↑ % | 913.13 Million Dollars | 11.60 Million Dollars | 64.16 |
| 65 | Worldcoin (WLD) | 0.2723757318 | 0.49 ↑ % | 5.50 ↑ % | 15.09 ↑ % | 909.69 Million Dollars | 197.83 Million Dollars | 0.2310519753 |
| 66 | Aptos (APT) | 1.1016 | -0.36 ↓ % | 4.28 ↑ % | 10.91 ↑ % | 889.43 Million Dollars | 132.14 Million Dollars | 0.9344 |
| 67 | Arbitrum (ARB) | 0.1426535142 | -0.21 ↓ % | 6.86 ↑ % | 17.24 ↑ % | 877.42 Million Dollars | 211.16 Million Dollars | 0.1210106936 |
| 68 | GateToken (GT) | 7.483 | 0.18 ↑ % | 3.36 ↑ % | 4.20 ↑ % | 842.80 Million Dollars | 2.50 Million Dollars | 6.348 |
| 69 | Jupiter (JUP) | 0.2463755381 | -0.25 ↓ % | 16.65 ↑ % | 39.02 ↑ % | 818.43 Million Dollars | 162.25 Million Dollars | 0.2089964270 |
| 70 | Stable (STABLE) | 0.0349356246 | 0.00 ↑ % | 6.54 ↑ % | 2.96 ↑ % | 786.70 Million Dollars | 20.56 Million Dollars | 0.0296353314 |
| 71 | Pump.fun (PUMP) | 0.0021581985 | 0.10 ↑ % | 6.07 ↑ % | 19.29 ↑ % | 716.73 Million Dollars | 106.89 Million Dollars | 0.0018307652 |
| 72 | JUST (JST) | 0.0833626029 | 0.54 ↑ % | -0.71 ↓ % | -1.86 ↓ % | 712.23 Million Dollars | 23.72 Million Dollars | 0.0707151622 |
| 73 | Venice Token (VVV) | 15.15 | -0.38 ↓ % | 13.88 ↑ % | 63.68 ↑ % | 696.43 Million Dollars | 59.07 Million Dollars | 12.85 |
| 74 | Flare (FLR) | 0.0080318214 | -0.04 ↓ % | 2.60 ↑ % | 7.58 ↑ % | 691.25 Million Dollars | 3.93 Million Dollars | 0.0068132656 |
| 75 | Pudgy Penguins (PENGU) | 0.0106315547 | -0.10 ↓ % | 2.60 ↑ % | 6.26 ↑ % | 668.30 Million Dollars | 203.55 Million Dollars | 0.0090185778 |
| 76 | VeChain (VET) | 0.0076738526 | -0.11 ↓ % | 0.33 ↑ % | 7.35 ↑ % | 659.84 Million Dollars | 36.15 Million Dollars | 0.0065096064 |
| 77 | Bonk (BONK) | 0.0000072477 | 0.36 ↑ % | 3.75 ↑ % | 16.59 ↑ % | 637.76 Million Dollars | 114.69 Million Dollars | 0.0000061481 |
| 78 | Dash (DASH) | 49.78 | 0.73 ↑ % | -1.08 ↓ % | 33.84 ↑ % | 631.78 Million Dollars | 190.43 Million Dollars | 42.23 |
| 79 | XDC Network (XDC) | 0.0306680064 | -0.81 ↓ % | 3.98 ↑ % | 4.66 ↑ % | 630.20 Million Dollars | 25.79 Million Dollars | 0.0260151792 |
| 81 | SKYAI (SKYAI) | 0.6139 | -6.06 ↓ % | 4.40 ↑ % | 52.20 ↑ % | 613.95 Million Dollars | 79.04 Million Dollars | 0.5208 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9365 | 0.07 ↑ % | 2.53 ↑ % | 33.69 ↑ % | 615.16 Million Dollars | 125.32 Million Dollars | 0.7944 |
| 82 | Nexo (NEXO) | 0.9050 | 0.21 ↑ % | 1.06 ↑ % | 0.31 ↑ % | 584.75 Million Dollars | 10.38 Million Dollars | 0.7677 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.33 ↓ % | 3.12 ↑ % | 7.05 ↑ % | 574.91 Million Dollars | 285.83 Million Dollars | 2.098 |
| 84 | Midnight (NIGHT) | 0.0330476416 | 0.20 ↑ % | 3.96 ↑ % | 4.75 ↑ % | 548.84 Million Dollars | 19.09 Million Dollars | 0.0280337856 |
| 85 | 0.1993243499 | 2.58 ↑ % | 5.66 ↑ % | 5.49 ↑ % | 543.51 Million Dollars | 45.66 Million Dollars | 0.1690836568 | |
| 86 | 0.2385967203 | -0.37 ↓ % | 5.10 ↑ % | 19.82 ↑ % | 538.95 Million Dollars | 194.17 Million Dollars | 0.2023977803 | |
| 87 | PancakeSwap (CAKE) | 1.5533 | 0.00 ↑ % | 0.98 ↑ % | 6.99 ↑ % | 507.62 Million Dollars | 34.78 Million Dollars | 1.3177 |
| 88 | Terra Classic (LUNC) | 0.0000903968 | 0.13 ↑ % | -6.83 ↓ % | 20.20 ↑ % | 500.65 Million Dollars | 70.58 Million Dollars | 0.0000766822 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.40 Million Dollars | 12.66 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2668832085 | -0.39 ↓ % | 1.98 ↑ % | 19.81 ↑ % | 484.29 Million Dollars | 24.03 Million Dollars | 0.2263927557 |
| 91 | Chiliz (CHZ) | 0.0454335454 | -0.10 ↓ % | 2.61 ↑ % | 10.12 ↑ % | 470.22 Million Dollars | 66.50 Million Dollars | 0.0385405496 |
| 92 | Sei (SEI) | 0.0668550188 | 0.08 ↑ % | 7.43 ↑ % | 15.54 ↑ % | 466.35 Million Dollars | 73.40 Million Dollars | 0.0567120427 |
| 93 | LayerZero (ZRO) | 1.4523 | -1.40 ↓ % | 1.04 ↑ % | 4.76 ↑ % | 465.55 Million Dollars | 43.67 Million Dollars | 1.2320 |
| 94 | edgeX (EDGE) | 1.3197 | -1.40 ↓ % | 2.54 ↑ % | 6.35 ↑ % | 461.89 Million Dollars | 12.79 Million Dollars | 1.1195 |
| 95 | Aerodrome Finance (AERO) | 0.4933318620 | 3.39 ↑ % | 8.88 ↑ % | 8.54 ↑ % | 460.68 Million Dollars | 46.54 Million Dollars | 0.4184855252 |
| 96 | EURC (EURC) | 1.1781 | 0.01 ↑ % | 0.18 ↑ % | 0.52 ↑ % | 454.92 Million Dollars | 26.71 Million Dollars | 0.9993 |
| 97 | Tezos (XTZ) | 0.3929057623 | -0.11 ↓ % | 2.77 ↑ % | 7.54 ↑ % | 425.99 Million Dollars | 14.14 Million Dollars | 0.3332956717 |
| 98 | SPX6900 (SPX) | 0.4573681103 | 0.25 ↑ % | 7.09 ↑ % | 24.38 ↑ % | 425.81 Million Dollars | 9.98 Million Dollars | 0.3879780500 |
| 99 | Injective (INJ) | 4.237 | 0.01 ↑ % | 3.77 ↑ % | 12.00 ↑ % | 423.53 Million Dollars | 87.52 Million Dollars | 3.594 |
| 100 | Celestia (TIA) | 0.4426956402 | 0.15 ↑ % | 8.02 ↑ % | 27.10 ↑ % | 405.03 Million Dollars | 113.81 Million Dollars | 0.3755316284 |
