Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,805.75 | 1.46 ↑ % | 5.78 ↑ % | 11.45 ↑ % | 1,517.31 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.57 | 0.40 ↑ % | 8.19 ↑ % | 15.36 ↑ % | 288.76 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.74 Billion Dollars | 132.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3890 | 0.98 ↑ % | 3.99 ↑ % | 6.59 ↑ % | 85.29 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.74 | 0.61 ↑ % | 3.55 ↑ % | 4.09 ↑ % | 84.64 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.59 Billion Dollars | 34.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.94 ↑ % | 4.90 ↑ % | 10.30 ↑ % | 50.10 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213991247 | 0.02 ↑ % | 0.32 ↑ % | 2.42 ↑ % | 30.46 Billion Dollars | 673.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967976595 | 2.42 ↑ % | 5.52 ↑ % | 6.96 ↑ % | 16.41 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.34 | -1.77 ↓ % | 4.53 ↑ % | 22.85 ↑ % | 11.34 Billion Dollars | 468.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 9.32 Billion Dollars | 540.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476925914 | 1.44 ↑ % | 2.61 ↑ % | 2.34 ↑ % | 8.95 Billion Dollars | 606.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.77 | 0.51 ↑ % | 3.69 ↑ % | 2.44 ↑ % | 8.86 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.237 | 0.90 ↑ % | 4.97 ↑ % | 7.10 ↑ % | 6.72 Billion Dollars | 782.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.20 | -0.16 ↓ % | 1.96 ↑ % | 7.50 ↑ % | 6.50 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.60 | -2.04 ↓ % | 1.61 ↑ % | 37.58 ↑ % | 6.08 Billion Dollars | 773.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560325746 | 0.94 ↑ % | 4.90 ↑ % | 8.51 ↑ % | 5.98 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571026439 | 0.69 ↑ % | 2.95 ↑ % | 1.02 ↑ % | 5.20 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.09 | 0.80 ↑ % | 4.07 ↑ % | 3.13 ↑ % | 4.25 Billion Dollars | 298.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.489 | 0.82 ↑ % | 3.39 ↑ % | 10.55 ↑ % | 4.10 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.05 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.05 | 4.82 ↑ % | 69.13 ↑ % | 6,065.42 ↑ % | 3.98 Billion Dollars | 875.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874262961 | 1.05 ↑ % | 1.80 ↑ % | 1.13 ↑ % | 3.79 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9580 | 1.10 ↑ % | 5.03 ↑ % | 10.13 ↑ % | 3.79 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.822 | 0.05 ↑ % | -1.78 ↓ % | 9.82 ↑ % | 3.64 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4291 | 0.07 ↑ % | -0.29 ↓ % | 16.74 ↑ % | 3.55 Billion Dollars | 115.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059915 | 1.22 ↑ % | 3.41 ↑ % | 2.95 ↑ % | 3.53 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706700448 | 0.13 ↑ % | 3.46 ↑ % | 2.15 ↑ % | 2.99 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.34 | 0.65 ↑ % | -3.98 ↓ % | -19.54 ↓ % | 2.72 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,781.55 | 0.35 ↑ % | 1.95 ↑ % | 3.63 ↑ % | 2.68 Billion Dollars | 459.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824167224 | -0.38 ↓ % | 3.80 ↑ % | -13.87 ↓ % | 2.62 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,788.21 | 0.29 ↑ % | 1.84 ↑ % | 3.43 ↑ % | 2.40 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6767 | 0.73 ↑ % | 1.64 ↑ % | 4.37 ↑ % | 2.22 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.16 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.206 | 0.94 ↑ % | 4.65 ↑ % | 4.76 ↑ % | 2.04 Billion Dollars | 231.98 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1754 | -0.26 ↓ % | 0.56 ↑ % | -3.47 ↓ % | 1.97 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.84 | 0.45 ↑ % | 4.64 ↑ % | 5.98 ↑ % | 1.82 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3854 | -1.47 ↓ % | -0.30 ↓ % | 12.16 ↑ % | 1.79 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0756159042 | 0.95 ↑ % | 3.56 ↑ % | 2.13 ↑ % | 1.75 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | -1.02 ↓ % | 3.05 ↑ % | 2.86 ↑ % | 1.69 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1655191764 | 0.02 ↑ % | 0.74 ↑ % | -0.74 ↓ % | 1.68 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037563 | 1.49 ↑ % | 6.57 ↑ % | 12.39 ↑ % | 1.55 Billion Dollars | 525.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.79 | 0.44 ↑ % | 6.88 ↑ % | 14.70 ↑ % | 1.55 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0014 | 0.12 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 1.55 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.487 | 0.01 ↑ % | 1.72 ↑ % | 8.92 ↑ % | 1.37 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9206 | 0.36 ↑ % | 1.38 ↑ % | 4.16 ↑ % | 1.34 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.547 | 1.39 ↑ % | 3.80 ↑ % | 3.84 ↑ % | 1.34 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2588223141 | 0.92 ↑ % | 2.62 ↑ % | 2.81 ↑ % | 1.26 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.622 | 0.71 ↑ % | 2.80 ↑ % | 6.89 ↑ % | 1.16 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3125589276 | -0.74 ↓ % | 2.53 ↑ % | 27.08 ↑ % | 1.02 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9080 | 1.16 ↑ % | 0.42 ↑ % | 1.78 ↑ % | 989.75 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1107049574 | -0.36 ↓ % | 6.50 ↑ % | -4.61 ↓ % | 985.57 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.89 | -0.15 ↓ % | 1.10 ↑ % | 6.40 ↑ % | 916.14 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332534430 | 1.55 ↑ % | 3.25 ↑ % | 6.53 ↑ % | 909.87 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0843814763 | 0.90 ↑ % | 1.73 ↑ % | -6.08 ↓ % | 896.60 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7791 | 0.19 ↑ % | 1.82 ↑ % | 5.72 ↑ % | 895.00 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0970455200 | 0.47 ↑ % | 4.47 ↑ % | 18.44 ↑ % | 850.06 Million Dollars | 131.82 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.02 | -0.66 ↓ % | 1.81 ↑ % | 13.75 ↑ % | 838.82 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.911 | 1.02 ↑ % | 3.22 ↑ % | 7.43 ↑ % | 795.98 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8051 | 0.38 ↑ % | 6.09 ↑ % | 10.78 ↑ % | 731.04 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081744149 | 0.51 ↑ % | 3.29 ↑ % | 11.98 ↑ % | 700.27 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9085 | 0.57 ↑ % | 4.63 ↑ % | 5.78 ↑ % | 701.18 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8649 | 0.60 ↑ % | 3.37 ↑ % | 4.26 ↑ % | 697.31 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774715475 | -0.29 ↓ % | -0.02 ↓ % | 21.82 ↑ % | 682.92 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112021625 | -0.08 ↓ % | 0.46 ↑ % | 18.66 ↑ % | 671.75 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.840 | 0.12 ↑ % | 0.88 ↑ % | 0.44 ↑ % | 660.19 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019436883 | 0.03 ↑ % | 7.13 ↑ % | 14.33 ↑ % | 645.49 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9988 | -0.22 ↓ % | 2.08 ↑ % | 11.93 ↑ % | 629.94 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313383241 | 0.35 ↑ % | 0.62 ↑ % | 0.08 ↑ % | 624.96 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1715024270 | 0.16 ↑ % | 4.18 ↑ % | 8.61 ↑ % | 608.98 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069991399 | 0.74 ↑ % | 2.59 ↑ % | -0.15 ↓ % | 601.82 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0361427365 | 1.01 ↑ % | -6.76 ↓ % | -11.72 ↓ % | 600.24 Million Dollars | 172.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9181 | 1.95 ↑ % | 4.26 ↑ % | 9.50 ↑ % | 593.22 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266489492 | -1.18 ↓ % | -12.56 ↓ % | 3.76 ↑ % | 580.42 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6357 | 2.32 ↑ % | 9.02 ↑ % | 14.37 ↑ % | 536.88 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060466 | 1.93 ↑ % | 6.25 ↑ % | 7.65 ↑ % | 532.07 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7303 | -1.34 ↓ % | -7.24 ↓ % | 22.65 ↑ % | 531.15 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 83 | 0.2342315829 | 0.54 ↑ % | 1.03 ↑ % | 2.51 ↑ % | 529.08 Million Dollars | 153.82 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.32 | -0.75 ↓ % | -2.42 ↓ % | 32.92 ↑ % | 510.53 Million Dollars | 138.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 494.44 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6949 | 1.30 ↑ % | 3.49 ↑ % | 12.42 ↑ % | 456.11 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071699841 | 0.70 ↑ % | 8.51 ↑ % | 15.00 ↑ % | 450.71 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.879 | 3.67 ↑ % | 12.17 ↑ % | 48.61 ↑ % | 450.00 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0364517430 | -1.11 ↓ % | 5.99 ↑ % | 39.76 ↑ % | 431.05 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | 0.01 ↑ % | 0.83 ↑ % | 2.07 ↑ % | 424.57 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2251924093 | 1.10 ↑ % | 4.97 ↑ % | 5.18 ↑ % | 408.64 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.04 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 405.12 Million Dollars | 453.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0557999981 | 0.41 ↑ % | 1.21 ↑ % | 6.06 ↑ % | 382.48 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3519600521 | 0.58 ↑ % | 2.43 ↑ % | 2.89 ↑ % | 380.68 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0368693158 | 0.88 ↑ % | 1.78 ↑ % | -1.90 ↓ % | 379.84 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.84 | 0.31 ↑ % | 0.51 ↑ % | 11.83 ↑ % | 379.46 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3859777038 | 0.86 ↑ % | 6.50 ↑ % | 24.77 ↑ % | 354.85 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180659653 | 0.12 ↑ % | 0.14 ↑ % | 4.77 ↑ % | 347.43 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4412902269 | 0.28 ↑ % | 7.64 ↑ % | -0.27 ↓ % | 347.41 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9540 | -1.60 ↓ % | 11.86 ↑ % | -6.00 ↓ % | 333.89 Million Dollars | 195.37 Million Dollars | 0.0000000000 |
