Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,184.33 | 0.02 ↑ % | -3.53 ↓ % | -6.12 ↓ % | 1,466.29 Billion Dollars | 42.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.68 | -0.12 ↓ % | -4.82 ↓ % | -7.15 ↓ % | 239.64 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 89.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.34 | -0.11 ↓ % | -2.89 ↓ % | -3.28 ↓ % | 85.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2886 | -0.17 ↓ % | -3.40 ↓ % | -6.80 ↓ % | 79.78 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.36 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.92 | -0.04 ↓ % | -3.69 ↓ % | -6.84 ↓ % | 46.80 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3597552188 | -0.17 ↓ % | -3.64 ↓ % | 0.07 ↑ % | 34.11 Billion Dollars | 956.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983748361 | 0.16 ↑ % | -3.63 ↓ % | -7.27 ↓ % | 16.74 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.22 | -1.14 ↓ % | -7.90 ↓ % | -2.02 ↓ % | 14.53 Billion Dollars | 895.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.04 ↓ % | -0.47 ↓ % | 9.26 Billion Dollars | 304.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.29 | 0.23 ↑ % | -9.10 ↓ % | -21.34 ↓ % | 8.79 Billion Dollars | 792.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2305354585 | 0.05 ↑ % | -4.04 ↓ % | -7.65 ↓ % | 8.35 Billion Dollars | 538.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.21 | -0.17 ↓ % | -2.75 ↓ % | -5.30 ↓ % | 7.05 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 323.98 | -0.90 ↓ % | -6.12 ↓ % | -14.22 ↓ % | 6.49 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.857 | -0.16 ↓ % | -5.80 ↓ % | -8.94 ↓ % | 6.44 Billion Dollars | 420.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542837011 | -0.33 ↓ % | -2.91 ↓ % | 0.13 ↑ % | 5.96 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672574843 | -0.83 ↓ % | 13.45 ↑ % | 14.55 ↑ % | 5.61 Billion Dollars | 892.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8043 | 0.50 ↑ % | -4.96 ↓ % | -12.46 ↓ % | 4.87 Billion Dollars | 241.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.49 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.72 | 0.03 ↑ % | -3.11 ↓ % | -7.05 ↓ % | 3.92 Billion Dollars | 300.70 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.980 | 0.69 ↑ % | -1.37 ↓ % | 4.29 ↑ % | 3.89 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | 0.18 ↑ % | -3.99 ↓ % | -7.05 ↓ % | 3.81 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9208 | -0.24 ↓ % | -8.17 ↓ % | -18.26 ↓ % | 3.69 Billion Dollars | 798.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0835099742 | 0.47 ↑ % | -2.99 ↓ % | -6.21 ↓ % | 3.62 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052934 | 0.17 ↑ % | -4.42 ↓ % | -9.20 ↓ % | 3.12 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.402 | 0.63 ↑ % | -6.51 ↓ % | 36.88 ↑ % | 3.11 Billion Dollars | 878.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655774932 | 0.19 ↑ % | -2.57 ↓ % | -5.78 ↓ % | 2.94 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.50 | 0.46 ↑ % | -5.56 ↓ % | -8.94 ↓ % | 2.85 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.67 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,383.77 | 0.00 ↓ % | -2.06 ↓ % | -3.08 ↓ % | 2.60 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6232 | -0.06 ↓ % | -2.13 ↓ % | -8.99 ↓ % | 2.06 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,391.84 | 0.00 ↑ % | -2.01 ↓ % | -2.91 ↓ % | 2.05 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1925 | 0.17 ↑ % | -6.03 ↓ % | -6.68 ↓ % | 2.01 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.032 | -0.44 ↓ % | -7.70 ↓ % | -17.15 ↓ % | 1.93 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590071484 | 0.96 ↑ % | 0.81 ↑ % | -4.34 ↓ % | 1.87 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.76 | -0.22 ↓ % | -3.51 ↓ % | 5.60 ↑ % | 1.80 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3611914001 | 0.19 ↑ % | -11.37 ↓ % | -10.57 ↓ % | 1.76 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6642 | 0.18 ↑ % | -3.52 ↓ % | -3.63 ↓ % | 1.73 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656822231 | 0.00 ↑ % | -4.99 ↓ % | -7.03 ↓ % | 1.53 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436140578 | 0.12 ↑ % | 0.06 ↑ % | -6.36 ↓ % | 1.52 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.677 | -0.59 ↓ % | -10.54 ↓ % | 4.25 ↑ % | 1.48 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9980 | 0.05 ↑ % | -2.09 ↓ % | -0.67 ↓ % | 1.40 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033534 | 0.09 ↑ % | -5.11 ↓ % | -11.47 ↓ % | 1.39 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.53 | 0.70 ↑ % | 1.03 ↑ % | 21.01 ↑ % | 1.38 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.197 | 0.02 ↑ % | -5.26 ↓ % | -9.23 ↓ % | 1.29 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.04 | 0.13 ↑ % | -5.16 ↓ % | -9.51 ↓ % | 1.25 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.067 | -0.32 ↓ % | -6.86 ↓ % | -0.26 ↓ % | 1.06 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3082122081 | 0.03 ↑ % | -15.79 ↓ % | 17.02 ↑ % | 1.05 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.745 | -0.01 ↓ % | -3.82 ↓ % | -3.74 ↓ % | 1.04 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.000 | -0.50 ↓ % | -9.65 ↓ % | 2.13 ↑ % | 1.04 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.099 | 0.11 ↑ % | -5.76 ↓ % | 10.47 ↑ % | 1.03 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1046740898 | -0.05 ↓ % | -3.95 ↓ % | -9.55 ↓ % | 933.52 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875501738 | -0.04 ↓ % | -4.69 ↓ % | -4.41 ↓ % | 932.49 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379924543 | 1.36 ↑ % | 3.18 ↑ % | 9.42 ↑ % | 876.74 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0312092385 | 0.24 ↑ % | -4.99 ↓ % | -9.79 ↓ % | 857.28 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.42 | -0.22 ↓ % | -6.72 ↓ % | -4.70 ↓ % | 850.16 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940686424 | -0.20 ↓ % | 0.05 ↑ % | 1.58 ↑ % | 803.70 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0887752261 | -0.38 ↓ % | -7.36 ↓ % | -17.61 ↓ % | 801.34 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.795 | 0.27 ↑ % | -2.67 ↓ % | -4.36 ↓ % | 765.27 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9710 | 0.13 ↑ % | -6.99 ↓ % | -2.23 ↓ % | 763.08 Million Dollars | 251.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9138 | -0.19 ↓ % | -6.52 ↓ % | -5.52 ↓ % | 748.98 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.36 | 1.07 ↑ % | -11.05 ↓ % | -9.34 ↓ % | 712.92 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 70 | 0.2519144418 | 2.33 ↑ % | -2.34 ↓ % | -3.01 ↓ % | 713.46 Million Dollars | 149.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078147933 | -0.06 ↓ % | -4.21 ↓ % | -8.00 ↓ % | 674.67 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1027153904 | 0.30 ↑ % | -5.97 ↓ % | -8.04 ↓ % | 642.57 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310825833 | -0.08 ↓ % | -4.08 ↓ % | -13.09 ↓ % | 638.85 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1797951923 | -0.01 ↓ % | -8.12 ↓ % | -16.56 ↓ % | 596.98 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016724744 | -1.06 ↓ % | -7.97 ↓ % | -6.36 ↓ % | 589.81 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0351843139 | 0.39 ↑ % | 5.12 ↑ % | 16.13 ↑ % | 584.32 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.450 | -2.25 ↓ % | -8.40 ↓ % | 9.40 ↑ % | 544.85 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8186 | -0.55 ↓ % | -1.88 ↓ % | -6.62 ↓ % | 528.94 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059574065 | -0.29 ↓ % | -4.96 ↓ % | -10.28 ↓ % | 512.25 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 80 | 0.2251595224 | 0.19 ↑ % | -8.07 ↓ % | 14.75 ↑ % | 508.61 Million Dollars | 191.46 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.66 | -0.52 ↓ % | -9.11 ↓ % | -18.17 ↓ % | 504.28 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079130374 | 0.20 ↑ % | -6.59 ↓ % | -15.03 ↓ % | 497.42 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.68 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0685426386 | -0.10 ↓ % | -3.97 ↓ % | 9.66 ↑ % | 486.42 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3814 | -0.83 ↓ % | 1.43 ↑ % | 1.26 ↑ % | 483.48 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054735 | 0.04 ↑ % | -7.88 ↓ % | -11.59 ↓ % | 481.64 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000858821 | 1.06 ↑ % | -2.11 ↓ % | 11.08 ↑ % | 476.02 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7158 | 0.15 ↑ % | -11.72 ↓ % | -3.59 ↓ % | 470.28 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8775 | -0.11 ↓ % | -6.68 ↓ % | -8.57 ↓ % | 445.73 Million Dollars | 214.80 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3321 | 0.13 ↑ % | -5.94 ↓ % | -8.45 ↓ % | 433.56 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4326979189 | 0.99 ↑ % | 1.86 ↑ % | -0.99 ↓ % | 432.70 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1610 | 0.01 ↑ % | -0.25 ↓ % | -0.09 ↓ % | 428.49 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2266570250 | 0.41 ↑ % | -5.73 ↓ % | -7.42 ↓ % | 411.29 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4195153363 | -0.32 ↓ % | -10.60 ↓ % | 2.64 ↑ % | 385.93 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4030896798 | 0.27 ↑ % | -5.71 ↓ % | -4.72 ↓ % | 380.71 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1293 | -1.06 ↓ % | -11.60 ↓ % | -18.56 ↓ % | 380.36 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2050179910 | -0.19 ↓ % | -1.37 ↓ % | -12.36 ↓ % | 369.03 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 366.01 Million Dollars | 317.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189501735 | 0.22 ↑ % | -5.85 ↓ % | -5.70 ↓ % | 364.37 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337297405 | -0.14 ↓ % | -5.52 ↓ % | -23.37 ↓ % | 350.14 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
