Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,900.89 | -0.46 ↓ % | -0.71 ↓ % | -2.99 ↓ % | 1,280.97 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.75 | -0.62 ↓ % | -0.61 ↓ % | 0.31 ↑ % | 208.27 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.21 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.47 | -0.27 ↓ % | 0.00 ↓ % | -4.57 ↓ % | 79.45 Billion Dollars | 827.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.83 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1279 | -0.74 ↓ % | -1.76 ↓ % | -5.07 ↓ % | 69.99 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.36 | -0.56 ↓ % | -0.24 ↓ % | 2.97 ↑ % | 42.57 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275812111 | -0.06 ↓ % | 0.50 ↑ % | 2.04 ↑ % | 31.07 Billion Dollars | 363.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.48 | -3.74 ↓ % | -6.23 ↓ % | 0.41 ↑ % | 16.58 Billion Dollars | 446.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827848035 | -0.61 ↓ % | -0.96 ↓ % | -6.94 ↓ % | 14.11 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.576 | 0.47 ↑ % | -0.10 ↓ % | -1.88 ↓ % | 8.81 Billion Dollars | 369.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 440.51 | -1.02 ↓ % | -6.48 ↓ % | -9.50 ↓ % | 7.36 Billion Dollars | 421.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2099210941 | -1.51 ↓ % | -1.99 ↓ % | 10.53 ↑ % | 7.10 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.35 | 0.05 ↑ % | 1.78 ↑ % | -5.10 ↓ % | 6.03 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510098249 | -0.77 ↓ % | -2.83 ↓ % | -7.39 ↓ % | 5.87 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1580542522 | -1.08 ↓ % | -2.67 ↓ % | -12.88 ↓ % | 5.75 Billion Dollars | 282.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.862 | -0.53 ↓ % | -1.20 ↓ % | -4.09 ↓ % | 5.72 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.81 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6255 | -0.54 ↓ % | -1.14 ↓ % | -8.80 ↓ % | 4.38 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.37 | -0.30 ↓ % | -0.59 ↓ % | -6.29 ↓ % | 3.98 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.906 | -0.08 ↓ % | 1.42 ↑ % | -2.64 ↓ % | 3.82 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.85 | -0.36 ↓ % | 0.82 ↑ % | -1.02 ↓ % | 3.47 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0785805452 | -0.53 ↓ % | -2.19 ↓ % | -3.27 ↓ % | 3.42 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6985 | -0.92 ↓ % | -1.69 ↓ % | -12.65 ↓ % | 2.81 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.80 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.138 | -1.26 ↓ % | -2.91 ↓ % | -7.53 ↓ % | 2.78 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046590 | -0.55 ↓ % | -1.27 ↓ % | -7.21 ↓ % | 2.75 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586243354 | -0.54 ↓ % | -0.31 ↓ % | -5.59 ↓ % | 2.70 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.212 | -0.28 ↓ % | -0.62 ↓ % | -8.13 ↓ % | 2.68 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,160.66 | -0.36 ↓ % | 0.40 ↑ % | -3.38 ↓ % | 2.55 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.37 | -1.12 ↓ % | -3.73 ↓ % | -17.55 ↓ % | 2.52 Billion Dollars | 379.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6327 | -0.33 ↓ % | 4.59 ↑ % | 9.95 ↑ % | 2.19 Billion Dollars | 433.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,166.80 | -0.39 ↓ % | 0.34 ↑ % | -3.49 ↓ % | 1.89 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591091989 | -0.54 ↓ % | 0.70 ↑ % | -2.13 ↓ % | 1.88 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.999 | -0.71 ↓ % | 0.95 ↑ % | 16.04 ↑ % | 1.86 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5308 | -0.51 ↓ % | -1.01 ↓ % | -6.88 ↓ % | 1.75 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6319 | -1.56 ↓ % | -3.05 ↓ % | -0.86 ↓ % | 1.70 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3329969407 | -1.15 ↓ % | -1.95 ↓ % | -12.47 ↓ % | 1.62 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9494 | -0.71 ↓ % | -2.14 ↓ % | -5.18 ↓ % | 1.60 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.27 | -0.41 ↓ % | 0.55 ↑ % | 0.90 ↑ % | 1.60 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1363475120 | 0.18 ↑ % | 0.94 ↑ % | 1.19 ↑ % | 1.47 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594197184 | 0.02 ↑ % | 1.80 ↑ % | 3.88 ↑ % | 1.38 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.240 | -0.40 ↓ % | -1.59 ↓ % | -11.99 ↓ % | 1.24 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7511 | -0.25 ↓ % | -1.10 ↓ % | -3.00 ↓ % | 1.22 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028154 | -0.59 ↓ % | -0.91 ↓ % | -3.44 ↓ % | 1.16 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.80 | -0.98 ↓ % | -1.83 ↓ % | 8.42 ↑ % | 1.15 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.296 | -0.81 ↓ % | -1.57 ↓ % | 0.12 ↑ % | 1.15 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.50 | -0.56 ↓ % | -9.50 ↓ % | -23.55 ↓ % | 1.13 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.348 | -0.21 ↓ % | 1.56 ↑ % | 4.80 ↑ % | 989.46 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7771 | -0.02 ↓ % | -0.37 ↓ % | -10.41 ↓ % | 915.50 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8039 | -0.72 ↓ % | -0.25 ↓ % | -10.30 ↓ % | 906.94 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6636 | -0.84 ↓ % | -2.18 ↓ % | -9.06 ↓ % | 863.05 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.61 | -0.07 ↓ % | -0.39 ↓ % | 1.58 ↑ % | 852.40 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0915686649 | -0.90 ↓ % | 2.21 ↑ % | 8.95 ↑ % | 851.02 Million Dollars | 133.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793251043 | -0.55 ↓ % | -0.38 ↓ % | 2.90 ↑ % | 846.03 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0294844198 | -0.65 ↓ % | -1.07 ↓ % | -8.49 ↓ % | 811.57 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0340449141 | -0.44 ↓ % | -0.38 ↓ % | -3.49 ↓ % | 810.67 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0893647738 | -1.19 ↓ % | -5.18 ↓ % | -3.46 ↓ % | 797.75 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.33 | -1.53 ↓ % | 5.97 ↑ % | -6.68 ↓ % | 718.70 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836384424 | -0.45 ↓ % | 1.23 ↑ % | 8.42 ↑ % | 714.59 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.684 | -0.53 ↓ % | 0.46 ↑ % | -2.19 ↓ % | 712.04 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2138409812 | -0.69 ↓ % | -3.66 ↓ % | 14.38 ↑ % | 710.02 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6984 | -0.65 ↓ % | -0.93 ↓ % | 4.25 ↑ % | 698.35 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074231904 | -0.34 ↓ % | 0.62 ↑ % | -7.34 ↓ % | 642.54 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8051 | -0.62 ↓ % | 1.42 ↑ % | 0.23 ↑ % | 636.68 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293496349 | -0.16 ↓ % | -0.95 ↓ % | -3.25 ↓ % | 603.39 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0330937508 | -0.83 ↓ % | 0.87 ↑ % | 2.17 ↑ % | 549.60 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6567 | -1.03 ↓ % | 0.49 ↑ % | -3.94 ↓ % | 546.48 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830151500 | -1.02 ↓ % | -0.93 ↓ % | -3.60 ↓ % | 528.21 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 76 | 0.1849513431 | -2.19 ↓ % | -10.27 ↓ % | -37.69 ↓ % | 523.81 Million Dollars | 24.64 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0014956073 | -1.88 ↓ % | 1.71 ↑ % | -6.24 ↓ % | 517.63 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7898 | -0.60 ↓ % | -1.58 ↓ % | -3.30 ↓ % | 510.34 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7378 | -1.80 ↓ % | 0.10 ↑ % | -67.79 ↓ % | 500.50 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5150 | -1.09 ↓ % | -6.96 ↓ % | 35.62 ↑ % | 492.72 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.54 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.906 | -0.91 ↓ % | -3.03 ↓ % | -5.29 ↓ % | 490.41 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8876 | -1.10 ↓ % | 4.26 ↑ % | -8.39 ↓ % | 448.14 Million Dollars | 291.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3701 | -0.51 ↓ % | -2.32 ↓ % | -1.76 ↓ % | 444.04 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.70 | -0.78 ↓ % | -5.66 ↓ % | -9.43 ↓ % | 442.27 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1465 | -0.03 ↓ % | 0.00 ↓ % | -1.16 ↓ % | 438.79 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066529840 | -1.10 ↓ % | -2.01 ↓ % | -4.35 ↓ % | 418.21 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048720114 | -0.77 ↓ % | -2.18 ↓ % | -4.40 ↓ % | 418.92 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 89 | 0.1808173812 | -1.18 ↓ % | -3.29 ↓ % | -14.73 ↓ % | 408.44 Million Dollars | 146.27 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6155 | -1.80 ↓ % | 0.97 ↑ % | -4.92 ↓ % | 403.89 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045463 | -0.62 ↓ % | -1.22 ↓ % | -2.22 ↓ % | 400.05 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547363136 | -0.48 ↓ % | -2.06 ↓ % | -0.52 ↓ % | 395.07 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5937 | -1.08 ↓ % | -2.93 ↓ % | -9.26 ↓ % | 390.13 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3855742388 | 1.45 ↑ % | 8.80 ↑ % | -3.02 ↓ % | 385.57 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665584 | -1.21 ↓ % | -2.90 ↓ % | -8.37 ↓ % | 367.25 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3695463986 | -1.48 ↓ % | -2.75 ↓ % | 7.16 ↑ % | 344.05 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3717573412 | -1.08 ↓ % | 0.88 ↑ % | 3.99 ↑ % | 341.99 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172733358 | -0.08 ↓ % | 0.13 ↑ % | 1.65 ↑ % | 332.19 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1788322619 | -0.73 ↓ % | -2.55 ↓ % | -8.64 ↓ % | 324.51 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
