Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,953.51 | 0.21 ↑ % | 1.79 ↑ % | -2.08 ↓ % | 1,561.58 Billion Dollars | 27.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.54 | 0.13 ↑ % | 1.69 ↑ % | -5.23 ↓ % | 258.57 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 65.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.14 | 0.28 ↑ % | 2.46 ↑ % | -2.99 ↓ % | 88.17 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3823 | 0.46 ↑ % | 2.17 ↑ % | -3.44 ↓ % | 85.47 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.30 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.62 | 0.17 ↑ % | 3.01 ↑ % | -4.87 ↓ % | 50.05 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593051290 | 0.22 ↑ % | 1.01 ↑ % | 2.58 ↑ % | 34.06 Billion Dollars | 695.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049949897 | 0.47 ↑ % | 2.35 ↑ % | -8.01 ↓ % | 16.20 Billion Dollars | 680.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.89 | -0.55 ↓ % | 17.43 ↑ % | 43.70 ↑ % | 14.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.15 | -0.48 ↓ % | 15.71 ↑ % | 27.08 ↑ % | 11.22 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.30 ↑ % | 0.44 ↑ % | 0.08 ↑ % | 9.28 Billion Dollars | 713.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516772369 | 0.42 ↑ % | 1.69 ↑ % | -5.15 ↓ % | 9.11 Billion Dollars | 364.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.80 | 0.73 ↑ % | 2.35 ↑ % | -12.92 ↓ % | 7.59 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.25 | -0.05 ↓ % | 3.08 ↑ % | 2.28 ↑ % | 7.51 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.735 | 0.47 ↑ % | 2.91 ↑ % | -4.94 ↓ % | 7.08 Billion Dollars | 636.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549139704 | 0.36 ↑ % | 4.05 ↑ % | -0.58 ↓ % | 5.98 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.054 | 0.40 ↑ % | 3.92 ↑ % | -1.27 ↓ % | 5.53 Billion Dollars | 362.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463474210 | 0.91 ↑ % | 2.49 ↑ % | -8.41 ↓ % | 4.91 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1301 | 2.55 ↑ % | 8.83 ↑ % | -7.01 ↓ % | 4.53 Billion Dollars | 629.31 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.39 | 0.47 ↑ % | 1.39 ↑ % | -4.89 ↓ % | 4.20 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.368 | 0.35 ↑ % | 2.98 ↑ % | -4.34 ↓ % | 4.04 Billion Dollars | 238.49 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.996 | 0.75 ↑ % | -13.72 ↓ % | -9.92 ↓ % | 3.91 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895259519 | 0.40 ↑ % | 1.15 ↑ % | -4.43 ↓ % | 3.88 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058200 | 0.32 ↑ % | 2.13 ↑ % | -7.84 ↓ % | 3.43 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696334412 | 0.32 ↑ % | 1.78 ↑ % | -6.91 ↓ % | 3.12 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.41 | 0.73 ↑ % | 7.29 ↑ % | -7.57 ↓ % | 3.01 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.03 | -0.49 ↓ % | 1.32 ↑ % | -3.39 ↓ % | 2.68 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.663 | -0.04 ↓ % | 6.06 ↑ % | 0.73 ↑ % | 2.33 Billion Dollars | 234.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6798 | 0.73 ↑ % | 9.15 ↑ % | 0.57 ↑ % | 2.24 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7232 | -0.20 ↓ % | 8.55 ↑ % | 7.77 ↑ % | 2.23 Billion Dollars | 346.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,531.16 | -0.50 ↓ % | 1.39 ↑ % | -3.32 ↓ % | 2.13 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2645 | 0.49 ↑ % | 3.11 ↑ % | -5.36 ↓ % | 2.13 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627697697 | -0.13 ↓ % | 4.13 ↑ % | -8.90 ↓ % | 1.99 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4037793535 | -0.54 ↓ % | 8.41 ↑ % | 5.10 ↑ % | 1.97 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6961 | -0.67 ↓ % | 6.95 ↑ % | 3.73 ↑ % | 1.81 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.18 | 0.00 ↑ % | 2.12 ↑ % | -4.23 ↓ % | 1.70 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705582696 | 0.02 ↑ % | 2.61 ↑ % | -2.87 ↓ % | 1.64 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526784139 | 0.43 ↑ % | 3.66 ↑ % | -10.79 ↓ % | 1.62 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037598 | 0.43 ↑ % | 3.20 ↑ % | -7.80 ↓ % | 1.56 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | 0.60 ↑ % | 3.13 ↑ % | -15.59 ↓ % | 1.42 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.053 | 0.34 ↑ % | 1.74 ↑ % | -2.32 ↓ % | 1.42 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.02 ↑ % | 0.30 ↑ % | -3.04 ↓ % | 1.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.60 | 0.55 ↑ % | 3.06 ↑ % | -7.80 ↓ % | 1.38 Billion Dollars | 188.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.51 ↑ % | -2.28 ↓ % | 13.75 ↑ % | 1.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | 0.16 ↑ % | 1.82 ↑ % | -3.52 ↓ % | 1.08 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 369.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1184647539 | -0.28 ↓ % | 1.84 ↑ % | -0.41 ↓ % | 1.06 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.040 | -0.05 ↓ % | 1.41 ↑ % | 0.43 ↑ % | 1.04 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9136 | -0.04 ↓ % | 5.16 ↑ % | 1.90 ↑ % | 992.67 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915559799 | 0.01 ↑ % | 1.93 ↑ % | -4.73 ↓ % | 974.79 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070505251 | 0.12 ↑ % | 3.99 ↑ % | -8.76 ↓ % | 966.30 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347712517 | -0.33 ↓ % | 2.69 ↑ % | -6.52 ↓ % | 954.52 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8657 | -0.74 ↓ % | 5.38 ↑ % | -5.91 ↓ % | 913.58 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.38 | -0.15 ↓ % | 1.10 ↑ % | 1.67 ↑ % | 897.95 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2552034823 | 1.27 ↑ % | 6.51 ↑ % | -1.86 ↓ % | 870.23 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.097 | 0.32 ↑ % | 1.62 ↑ % | -2.33 ↓ % | 799.27 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347130941 | 1.43 ↑ % | 0.21 ↑ % | -15.02 ↓ % | 793.60 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9620 | 0.49 ↑ % | 3.23 ↑ % | -7.88 ↓ % | 788.19 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.77 | 1.41 ↑ % | 2.54 ↑ % | 23.94 ↑ % | 776.00 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9825 | 0.26 ↑ % | 4.37 ↑ % | -6.33 ↓ % | 768.29 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0898644260 | -1.13 ↓ % | -1.26 ↓ % | -1.30 ↓ % | 767.78 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084558322 | 0.36 ↑ % | 2.63 ↑ % | -2.41 ↓ % | 729.38 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2127228328 | -0.03 ↓ % | 8.92 ↑ % | -4.96 ↓ % | 706.31 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342991459 | 0.78 ↑ % | 8.13 ↑ % | 9.27 ↑ % | 704.90 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1120137365 | 0.06 ↑ % | -0.81 ↓ % | -14.88 ↓ % | 700.74 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 74 | 0.2513575289 | 0.28 ↑ % | 0.57 ↑ % | -1.51 ↓ % | 685.40 Million Dollars | 190.45 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017767308 | 0.24 ↑ % | 5.83 ↑ % | -5.02 ↓ % | 629.94 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.18 | -1.35 ↓ % | 15.91 ↑ % | 11.95 ↑ % | 624.67 Million Dollars | 240.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093751681 | 0.44 ↑ % | 7.46 ↑ % | 4.06 ↑ % | 589.33 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8947 | -0.14 ↓ % | 1.07 ↑ % | -0.85 ↓ % | 578.08 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066769944 | 0.24 ↑ % | 2.19 ↑ % | -8.95 ↓ % | 574.12 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061467 | 0.45 ↑ % | 3.64 ↑ % | -10.54 ↓ % | 540.88 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303477365 | -0.06 ↓ % | -1.61 ↓ % | -6.91 ↓ % | 504.00 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.43 ↑ % | 1.90 ↑ % | -13.45 ↓ % | 488.94 Million Dollars | 172.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.869 | 0.60 ↑ % | -0.85 ↓ % | -2.60 ↓ % | 486.75 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7386 | 0.39 ↑ % | 4.76 ↑ % | -4.98 ↓ % | 485.28 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4692 | 0.20 ↑ % | 5.01 ↑ % | -4.01 ↓ % | 478.67 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3616 | -2.51 ↓ % | 5.61 ↑ % | -0.74 ↓ % | 476.57 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454924040 | 0.58 ↑ % | -4.78 ↓ % | 5.47 ↑ % | 471.83 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3864 | 0.76 ↑ % | 4.55 ↑ % | -2.83 ↓ % | 456.44 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2444139073 | 0.34 ↑ % | 3.53 ↑ % | -7.52 ↓ % | 443.51 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0621857530 | 0.70 ↑ % | 3.85 ↑ % | -6.73 ↓ % | 441.31 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4401939044 | 0.21 ↑ % | -0.24 ↓ % | 10.80 ↑ % | 440.19 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 93 | 0.1933830451 | 0.37 ↑ % | 2.51 ↑ % | -9.53 ↓ % | 436.83 Million Dollars | 152.37 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000777638 | -0.09 ↓ % | 4.57 ↑ % | -0.73 ↓ % | 430.96 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1622 | -0.07 ↓ % | 0.19 ↑ % | -0.77 ↓ % | 429.08 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2342319501 | 0.71 ↑ % | -4.84 ↓ % | 9.28 ↑ % | 421.62 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4172862134 | 0.55 ↑ % | 3.24 ↑ % | -11.66 ↓ % | 392.84 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200527948 | -0.01 ↓ % | 1.32 ↑ % | -0.02 ↓ % | 385.52 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4081085548 | 0.00 ↓ % | 5.84 ↑ % | -11.17 ↓ % | 375.43 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3452640351 | 0.45 ↑ % | 3.37 ↑ % | -8.19 ↓ % | 374.74 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
