Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,021.41 | 0.07 ↑ % | 0.57 ↑ % | -2.06 ↓ % | 1,668.43 Billion Dollars | 12.87 Billion Dollars | 74,106.40 |
| 2 | Ethereum (ETH) | 2,507.91 | 0.00 ↓ % | 0.87 ↑ % | -6.64 ↓ % | 306.27 Billion Dollars | 5.44 Billion Dollars | 2,238.60 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 37.37 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.64 | 0.07 ↑ % | 1.21 ↑ % | -4.91 ↓ % | 99.95 Billion Dollars | 1.02 Billion Dollars | 670.04 |
| 5 | XRP (XRP) | 1.4028 | -0.16 ↓ % | 0.60 ↑ % | -5.63 ↓ % | 88.56 Billion Dollars | 991.07 Million Dollars | 1.2522 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.99 Billion Dollars | 6.26 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.39 | 0.15 ↑ % | 1.17 ↑ % | -7.80 ↓ % | 65.01 Billion Dollars | 1.30 Billion Dollars | 98.54 |
| 8 | TRON (TRX) | 0.3306179725 | 0.00 ↑ % | -0.36 ↓ % | -1.42 ↓ % | 31.41 Billion Dollars | 307.34 Million Dollars | 0.2951155533 |
| 9 | Hyperliquid (HYPE) | 85.41 | 0.00 ↑ % | 1.37 ↑ % | -4.52 ↓ % | 21.71 Billion Dollars | 551.64 Million Dollars | 76.23 |
| 10 | Zcash (ZEC) | 1,222.04 | -0.04 ↓ % | 0.97 ↑ % | -5.72 ↓ % | 20.67 Billion Dollars | 472.20 Million Dollars | 1,090.82 |
| 11 | Dogecoin (DOGE) | 0.0858381797 | -0.07 ↓ % | 0.60 ↑ % | -7.61 ↓ % | 14.76 Billion Dollars | 417.91 Million Dollars | 0.0766207043 |
| 12 | Monero (XMR) | 522.20 | -0.66 ↓ % | -1.42 ↓ % | -6.10 ↓ % | 9.83 Billion Dollars | 93.54 Million Dollars | 466.13 |
| 13 | Chainlink (LINK) | 13.02 | -0.38 ↓ % | 1.70 ↑ % | -7.60 ↓ % | 9.74 Billion Dollars | 183.33 Million Dollars | 11.63 |
| 14 | Cardano (ADA) | 0.2507177419 | -0.82 ↓ % | 4.08 ↑ % | 2.56 ↑ % | 9.23 Billion Dollars | 562.54 Million Dollars | 0.2237951693 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.00 ↑ % | -0.98 ↓ % | -2.03 ↓ % | 8.10 Billion Dollars | 287.38 Thousand Dollar | 7.858 |
| 16 | NEAR Protocol (NEAR) | 5.319 | -0.20 ↓ % | 7.95 ↑ % | 11.62 ↑ % | 6.96 Billion Dollars | 966.83 Million Dollars | 4.748 |
| 17 | Stellar (XLM) | 0.1966434033 | -0.26 ↓ % | 1.42 ↑ % | -8.85 ↓ % | 6.89 Billion Dollars | 86.56 Million Dollars | 0.1755274414 |
| 18 | Bitcoin Cash (BCH) | 280.17 | -0.21 ↓ % | 1.44 ↑ % | -11.55 ↓ % | 5.63 Billion Dollars | 148.75 Million Dollars | 250.08 |
| 19 | Litecoin (LTC) | 63.96 | 0.08 ↑ % | 0.42 ↑ % | -8.81 ↓ % | 4.97 Billion Dollars | 182.10 Million Dollars | 57.09 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.30 Million Dollars | 0.8922 |
| 21 | Uniswap (UNI) | 7.603 | -0.53 ↓ % | 4.52 ↑ % | -15.90 ↓ % | 4.75 Billion Dollars | 487.27 Million Dollars | 6.787 |
| 22 | Canton (CC) | 0.1189569034 | -0.12 ↓ % | -2.59 ↓ % | -3.16 ↓ % | 4.74 Billion Dollars | 16.47 Million Dollars | 0.1061830732 |
| 23 | Avalanche (AVAX) | 10.37 | -0.72 ↓ % | 0.15 ↑ % | -6.53 ↓ % | 4.60 Billion Dollars | 242.06 Million Dollars | 9.254 |
| 24 | Sui (SUI) | 1.1137 | -0.18 ↓ % | 4.44 ↑ % | -5.96 ↓ % | 4.59 Billion Dollars | 544.06 Million Dollars | 0.9942 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 27.54 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.24 Billion Dollars | 307.73 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4682 | 0.42 ↑ % | 1.29 ↑ % | -2.97 ↓ % | 4.15 Billion Dollars | 56.55 Million Dollars | 1.3106 |
| 28 | Hedera (HBAR) | 0.0921100839 | -0.32 ↓ % | 0.73 ↑ % | -9.44 ↓ % | 4.05 Billion Dollars | 56.55 Million Dollars | 0.0822191189 |
| 29 | Bittensor (TAO) | 284.93 | -0.37 ↓ % | 3.84 ↑ % | -6.10 ↓ % | 3.31 Billion Dollars | 137.70 Million Dollars | 254.33 |
| 30 | Shiba Inu (SHIB) | 0.0000054334 | -0.50 ↓ % | -0.52 ↓ % | -5.34 ↓ % | 3.20 Billion Dollars | 38.68 Million Dollars | 0.0000048500 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 105.39 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,180.38 | -0.01 ↓ % | -0.02 ↓ % | 0.94 ↑ % | 3.05 Billion Dollars | 53.54 Million Dollars | 3,731.49 |
| 33 | Cronos (CRO) | 0.0606553983 | -0.47 ↓ % | -0.96 ↓ % | -8.35 ↓ % | 3.01 Billion Dollars | 6.13 Million Dollars | 0.0541421003 |
| 34 | Ethena (ENA) | 0.2209442303 | -0.21 ↓ % | 2.97 ↑ % | -7.32 ↓ % | 2.96 Billion Dollars | 259.97 Million Dollars | 0.1972187969 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 13.82 Million Dollars | 0.8923 |
| 36 | Quant (QNT) | 240.16 | 0.27 ↑ % | -3.76 ↓ % | -7.23 ↓ % | 2.90 Billion Dollars | 106.35 Million Dollars | 214.37 |
| 37 | OKB (OKB) | 126.01 | 0.20 ↑ % | 0.54 ↑ % | 4.79 ↑ % | 2.65 Billion Dollars | 18.32 Million Dollars | 112.48 |
| 38 | Aave (AAVE) | 168.83 | -0.42 ↓ % | 1.08 ↑ % | -6.41 ↓ % | 2.61 Billion Dollars | 216.61 Million Dollars | 150.70 |
| 39 | Pump.fun (PUMP) | 0.0054856284 | 0.13 ↑ % | 0.80 ↑ % | -12.51 ↓ % | 2.54 Billion Dollars | 126.58 Million Dollars | 0.0048965706 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 61.26 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4949210989 | -0.54 ↓ % | 2.71 ↑ % | 0.19 ↑ % | 2.41 Billion Dollars | 179.58 Million Dollars | 0.4417754814 |
| 42 | MemeCore (M) | 0.9923 | 0.10 ↑ % | -3.20 ↓ % | -3.61 ↓ % | 2.27 Billion Dollars | 943.47 Thousand Dollar | 0.8858 |
| 43 | Polkadot (DOT) | 1.2532 | -0.23 ↓ % | 2.07 ↑ % | 6.11 ↑ % | 2.14 Billion Dollars | 174.23 Million Dollars | 1.1187 |
| 44 | Worldcoin (WLD) | 0.5569 | 0.03 ↑ % | 9.89 ↑ % | -7.03 ↓ % | 2.12 Billion Dollars | 365.63 Million Dollars | 0.4970636298 |
| 45 | Aster (ASTER) | 0.7097 | -0.30 ↓ % | 1.34 ↑ % | -0.95 ↓ % | 1.92 Billion Dollars | 43.86 Million Dollars | 0.6335 |
| 46 | Mantle (MNT) | 0.5698 | -0.14 ↓ % | 3.38 ↑ % | -11.53 ↓ % | 1.88 Billion Dollars | 23.14 Million Dollars | 0.5087 |
| 47 | PAX Gold (PAXG) | 4,182.00 | -0.03 ↓ % | -0.02 ↓ % | 0.84 ↑ % | 1.84 Billion Dollars | 41.22 Million Dollars | 3,732.93 |
| 48 | World Liberty Financial (WLFI) | 0.0571704485 | 0.29 ↑ % | 0.32 ↑ % | 4.27 ↑ % | 1.82 Billion Dollars | 43.58 Million Dollars | 0.0510313714 |
| 49 | Sky (SKY) | 0.0774159530 | 0.08 ↑ % | 1.60 ↑ % | -14.17 ↓ % | 1.81 Billion Dollars | 12.94 Million Dollars | 0.0691028732 |
| 50 | Internet Computer (ICP) | 3.134 | -0.11 ↓ % | 3.17 ↑ % | -6.75 ↓ % | 1.75 Billion Dollars | 54.15 Million Dollars | 2.798 |
| 51 | Pepe (PEPE) | 0.0000040332 | -0.15 ↓ % | 2.13 ↑ % | -6.49 ↓ % | 1.67 Billion Dollars | 88.10 Million Dollars | 0.0000036001 |
| 52 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.62 Billion Dollars | 3.30 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 106.86 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9449 | -0.15 ↓ % | -0.09 ↓ % | -2.79 ↓ % | 1.36 Billion Dollars | 7.73 Million Dollars | 1.7361 |
| 55 | Ethereum Classic (ETC) | 8.394 | -0.12 ↓ % | 0.44 ↑ % | -5.02 ↓ % | 1.33 Billion Dollars | 48.17 Million Dollars | 7.492 |
| 56 | Morpho (MORPHO) | 2.447 | 0.07 ↑ % | 3.05 ↑ % | -11.17 ↓ % | 1.30 Billion Dollars | 14.86 Million Dollars | 2.184 |
| 57 | Arbitrum (ARB) | 0.1887321607 | -0.75 ↓ % | 4.29 ↑ % | -5.69 ↓ % | 1.28 Billion Dollars | 98.26 Million Dollars | 0.1684657238 |
| 58 | Jupiter (JUP) | 0.3571273452 | -0.28 ↓ % | -4.52 ↓ % | 8.81 ↑ % | 1.19 Billion Dollars | 49.00 Million Dollars | 0.3187782966 |
| 59 | GateToken (GT) | 10.87 | 0.02 ↑ % | 1.95 ↑ % | -2.73 ↓ % | 1.14 Billion Dollars | 1.49 Million Dollars | 9.700 |
| 60 | Kaspa (KAS) | 0.0408505369 | -0.30 ↓ % | -1.29 ↓ % | -4.67 ↓ % | 1.13 Billion Dollars | 5.84 Million Dollars | 0.0364639246 |
| 61 | JUST (JST) | 0.1366691877 | -0.03 ↓ % | -4.22 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 51.83 Million Dollars | 0.1219933770 |
| 62 | Venice Token (VVV) | 22.87 | -0.52 ↓ % | 4.90 ↑ % | -18.70 ↓ % | 1.11 Billion Dollars | 33.18 Million Dollars | 20.41 |
| 63 | POL (prev. MATIC) (POL) | 0.1014820236 | 0.16 ↑ % | 1.54 ↑ % | -7.69 ↓ % | 1.08 Billion Dollars | 102.73 Million Dollars | 0.0905846810 |
| 64 | Algorand (ALGO) | 0.1180306096 | -0.60 ↓ % | 4.34 ↑ % | -9.98 ↓ % | 1.07 Billion Dollars | 87.07 Million Dollars | 0.1053562467 |
| 65 | KuCoin Token (KCS) | 7.648 | 0.05 ↑ % | 1.67 ↑ % | 4.09 ↑ % | 1.07 Billion Dollars | 2.21 Million Dollars | 6.827 |
| 66 | Cosmos (ATOM) | 1.9511 | 0.93 ↑ % | -5.55 ↓ % | 13.60 ↑ % | 1.04 Billion Dollars | 137.32 Million Dollars | 1.7416 |
| 67 | Render (RENDER) | 1.9281 | -0.48 ↓ % | 2.70 ↑ % | -2.48 ↓ % | 1.00 Billion Dollars | 26.04 Million Dollars | 1.7211 |
| 68 | Aerodrome Finance (AERO) | 0.9435 | 1.67 ↑ % | 17.91 ↑ % | 12.24 ↑ % | 947.83 Million Dollars | 102.71 Million Dollars | 0.8422 |
| 69 | Pi (PI) | 0.0835157075 | 0.62 ↑ % | 1.94 ↑ % | -5.89 ↓ % | 938.97 Million Dollars | 2.82 Million Dollars | 0.0745476238 |
| 70 | Filecoin (FIL) | 1.1202 | -0.17 ↓ % | 3.04 ↑ % | 5.27 ↑ % | 935.08 Million Dollars | 177.93 Million Dollars | 0.9999 |
| 71 | Lighter (LIT) | 3.650 | -0.55 ↓ % | 1.37 ↑ % | 2.18 ↑ % | 912.38 Million Dollars | 49.55 Million Dollars | 3.258 |
| 72 | Midnight (NIGHT) | 0.0504979688 | -0.38 ↓ % | 12.04 ↑ % | 5.17 ↑ % | 838.64 Million Dollars | 48.72 Million Dollars | 0.0450753959 |
| 73 | PancakeSwap (CAKE) | 2.261 | 0.14 ↑ % | 3.42 ↑ % | -10.50 ↓ % | 808.48 Million Dollars | 36.21 Million Dollars | 2.018 |
| 74 | LayerZero (ZRO) | 1.9958 | -0.30 ↓ % | 2.62 ↑ % | -0.91 ↓ % | 796.69 Million Dollars | 57.04 Million Dollars | 1.7815 |
| 75 | Starknet (STRK) | 0.1028172410 | 0.48 ↑ % | 43.86 ↑ % | 89.55 ↑ % | 763.10 Million Dollars | 545.84 Million Dollars | 0.0917765200 |
| 76 | Injective (INJ) | 7.594 | -0.22 ↓ % | 9.60 ↑ % | -0.62 ↓ % | 759.14 Million Dollars | 99.93 Million Dollars | 6.778 |
| 77 | Aptos (APT) | 0.8618 | 0.84 ↑ % | 6.43 ↑ % | 7.54 ↑ % | 751.00 Million Dollars | 91.09 Million Dollars | 0.7692 |
| 78 | XDC Network (XDC) | 0.0348185462 | -1.29 ↓ % | -0.90 ↓ % | 5.63 ↑ % | 747.95 Million Dollars | 7.34 Million Dollars | 0.0310796611 |
| 79 | Stable (STABLE) | 0.0273811581 | 0.44 ↑ % | 6.83 ↑ % | 2.22 ↑ % | 741.89 Million Dollars | 11.82 Million Dollars | 0.0244409145 |
| 80 | Stacks (STX) | 0.4005522767 | -0.01 ↓ % | 2.72 ↑ % | 4.43 ↑ % | 726.84 Million Dollars | 37.56 Million Dollars | 0.3575401721 |
| 81 | VeChain (VET) | 0.0078493155 | -0.09 ↓ % | 0.46 ↑ % | -10.03 ↓ % | 674.92 Million Dollars | 9.25 Million Dollars | 0.0070064403 |
| 82 | ether.fi (ETHFI) | 0.6820 | -0.38 ↓ % | 1.69 ↑ % | -5.90 ↓ % | 658.38 Million Dollars | 36.09 Million Dollars | 0.6088 |
| 83 | Dash (DASH) | 51.19 | -0.49 ↓ % | 0.28 ↑ % | -13.28 ↓ % | 658.14 Million Dollars | 51.88 Million Dollars | 45.69 |
| 84 | Raydium (RAY) | 2.381 | 0.54 ↑ % | 4.12 ↑ % | 13.74 ↑ % | 642.43 Million Dollars | 50.48 Million Dollars | 2.125 |
| 85 | Pyth Network (PYTH) | 0.0786447041 | -0.22 ↓ % | -2.44 ↓ % | 1.40 ↑ % | 619.32 Million Dollars | 25.45 Million Dollars | 0.0701996785 |
| 86 | Flare (FLR) | 0.0069938997 | -0.07 ↓ % | -0.79 ↓ % | -2.48 ↓ % | 609.51 Million Dollars | 1.74 Million Dollars | 0.0062428808 |
| 87 | 币安人生 (币安人生) | 0.5642 | 0.24 ↑ % | 0.11 ↑ % | 12.26 ↑ % | 564.19 Million Dollars | 12.68 Million Dollars | 0.5036 |
| 88 | Curve DAO Token (CRV) | 0.3577746410 | -0.30 ↓ % | -0.71 ↓ % | -5.65 ↓ % | 562.27 Million Dollars | 30.64 Million Dollars | 0.3193560845 |
| 89 | Celestia (TIA) | 0.5943 | 3.24 ↑ % | 25.59 ↑ % | 26.27 ↑ % | 546.72 Million Dollars | 122.63 Million Dollars | 0.5305 |
| 90 | Nexo (NEXO) | 0.8435 | -0.25 ↓ % | 0.43 ↑ % | -1.90 ↓ % | 545.04 Million Dollars | 3.25 Million Dollars | 0.7529 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8916 | -0.37 ↓ % | 0.92 ↑ % | -7.39 ↓ % | 533.17 Million Dollars | 222.75 Million Dollars | 1.6884 |
| 92 | 0.2241858950 | -0.25 ↓ % | 4.07 ↑ % | -0.67 ↓ % | 528.29 Million Dollars | 179.68 Million Dollars | 0.2001123652 | |
| 93 | Pudgy Penguins (PENGU) | 0.0082537557 | -0.56 ↓ % | 1.43 ↑ % | -10.49 ↓ % | 518.83 Million Dollars | 118.36 Million Dollars | 0.0073674509 |
| 94 | Sei (SEI) | 0.0684857918 | -0.20 ↓ % | 4.13 ↑ % | -4.34 ↓ % | 519.11 Million Dollars | 46.06 Million Dollars | 0.0611316505 |
| 95 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 494.10 Million Dollars | 13.47 Million Dollars | 0.8919 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7386 | -0.35 ↓ % | 2.56 ↑ % | -6.95 ↓ % | 486.75 Million Dollars | 75.58 Million Dollars | 0.6592 |
| 97 | EURC (EURC) | 1.1195 | 0.00 ↑ % | -0.01 ↓ % | -0.46 ↓ % | 453.08 Million Dollars | 12.88 Million Dollars | 0.9993 |
| 98 | Plasma (XPL) | 0.0877720676 | -0.02 ↓ % | 4.29 ↑ % | -7.70 ↓ % | 397.90 Million Dollars | 54.51 Million Dollars | 0.0783469274 |
| 99 | Bitcoin SV (BSV) | 19.72 | -0.27 ↓ % | 3.40 ↑ % | -0.34 ↓ % | 396.29 Million Dollars | 6.73 Million Dollars | 17.60 |
| 100 | Immutable (IMX) | 0.1978083885 | -0.02 ↓ % | -0.02 ↓ % | 8.14 ↑ % | 395.62 Million Dollars | 20.69 Million Dollars | 0.1765673281 |
