Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,963.64 | -0.02 ↓ % | 0.70 ↑ % | -2.09 ↓ % | 1,667.26 Billion Dollars | 12.76 Billion Dollars | 74,054.84 |
| 2 | Ethereum (ETH) | 2,506.48 | -0.02 ↓ % | 1.12 ↑ % | -6.68 ↓ % | 306.10 Billion Dollars | 5.30 Billion Dollars | 2,237.33 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 36.68 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.09 | -0.04 ↓ % | 1.11 ↑ % | -4.50 ↓ % | 99.88 Billion Dollars | 1.02 Billion Dollars | 669.54 |
| 5 | XRP (XRP) | 1.4051 | -0.16 ↓ % | 0.95 ↑ % | -5.47 ↓ % | 88.70 Billion Dollars | 1.00 Billion Dollars | 1.2542 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.99 Billion Dollars | 5.67 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.22 | -0.05 ↓ % | 1.27 ↑ % | -7.82 ↓ % | 64.91 Billion Dollars | 1.32 Billion Dollars | 98.39 |
| 8 | TRON (TRX) | 0.3306038581 | -0.02 ↓ % | -0.39 ↓ % | -1.41 ↓ % | 31.40 Billion Dollars | 309.90 Million Dollars | 0.2951029546 |
| 9 | Hyperliquid (HYPE) | 85.40 | -0.03 ↓ % | 1.78 ↑ % | -4.76 ↓ % | 21.71 Billion Dollars | 545.54 Million Dollars | 76.23 |
| 10 | Zcash (ZEC) | 1,222.47 | -0.19 ↓ % | 1.08 ↑ % | -6.79 ↓ % | 20.67 Billion Dollars | 480.28 Million Dollars | 1,091.20 |
| 11 | Dogecoin (DOGE) | 0.0859019632 | -0.14 ↓ % | 0.88 ↑ % | -7.51 ↓ % | 14.77 Billion Dollars | 418.46 Million Dollars | 0.0766776386 |
| 12 | Monero (XMR) | 525.68 | -0.50 ↓ % | -0.90 ↓ % | -5.92 ↓ % | 9.89 Billion Dollars | 95.23 Million Dollars | 469.23 |
| 13 | Chainlink (LINK) | 13.07 | -0.25 ↓ % | 2.20 ↑ % | -7.11 ↓ % | 9.78 Billion Dollars | 180.42 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2527994286 | -0.32 ↓ % | 5.30 ↑ % | 3.25 ↑ % | 9.30 Billion Dollars | 563.37 Million Dollars | 0.2256533203 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.00 ↑ % | -0.98 ↓ % | -2.09 ↓ % | 8.10 Billion Dollars | 287.34 Thousand Dollar | 7.857 |
| 16 | NEAR Protocol (NEAR) | 5.329 | -0.66 ↓ % | 10.05 ↑ % | 12.20 ↑ % | 6.97 Billion Dollars | 1.01 Billion Dollars | 4.757 |
| 17 | Stellar (XLM) | 0.1971582459 | 0.07 ↑ % | 1.78 ↑ % | -8.65 ↓ % | 6.91 Billion Dollars | 87.15 Million Dollars | 0.1759869992 |
| 18 | Bitcoin Cash (BCH) | 280.75 | -0.17 ↓ % | 2.09 ↑ % | -11.26 ↓ % | 5.64 Billion Dollars | 149.65 Million Dollars | 250.60 |
| 19 | Litecoin (LTC) | 63.91 | -0.33 ↓ % | 0.52 ↑ % | -7.68 ↓ % | 4.97 Billion Dollars | 183.11 Million Dollars | 57.05 |
| 20 | Uniswap (UNI) | 7.643 | 1.10 ↑ % | 5.20 ↑ % | -15.15 ↓ % | 4.78 Billion Dollars | 478.62 Million Dollars | 6.823 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.45 Million Dollars | 0.8921 |
| 22 | Canton (CC) | 0.1190999086 | 0.04 ↑ % | -1.84 ↓ % | -3.03 ↓ % | 4.74 Billion Dollars | 16.66 Million Dollars | 0.1063107222 |
| 23 | Avalanche (AVAX) | 10.43 | -0.48 ↓ % | 1.35 ↑ % | -5.79 ↓ % | 4.63 Billion Dollars | 242.24 Million Dollars | 9.314 |
| 24 | Sui (SUI) | 1.1158 | -0.77 ↓ % | 4.96 ↑ % | -5.05 ↓ % | 4.60 Billion Dollars | 545.06 Million Dollars | 0.9960 |
| 25 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.55 Billion Dollars | 27.68 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 297.77 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4620 | -0.06 ↓ % | 0.96 ↑ % | -3.23 ↓ % | 4.13 Billion Dollars | 56.18 Million Dollars | 1.3050 |
| 28 | Hedera (HBAR) | 0.0923503253 | -0.25 ↓ % | 1.65 ↑ % | -9.42 ↓ % | 4.06 Billion Dollars | 56.91 Million Dollars | 0.0824335627 |
| 29 | Bittensor (TAO) | 286.00 | 0.03 ↑ % | 4.51 ↑ % | -4.86 ↓ % | 3.32 Billion Dollars | 145.25 Million Dollars | 255.29 |
| 30 | Shiba Inu (SHIB) | 0.0000054596 | -0.42 ↓ % | -0.37 ↓ % | -4.79 ↓ % | 3.22 Billion Dollars | 40.40 Million Dollars | 0.0000048733 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 108.01 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,180.97 | 0.02 ↑ % | -0.02 ↓ % | 0.96 ↑ % | 3.05 Billion Dollars | 53.90 Million Dollars | 3,732.01 |
| 33 | Cronos (CRO) | 0.0609444205 | 0.34 ↑ % | -0.15 ↓ % | -8.07 ↓ % | 3.02 Billion Dollars | 5.96 Million Dollars | 0.0544000867 |
| 34 | Ethena (ENA) | 0.2214116610 | -0.62 ↓ % | 3.66 ↑ % | -7.36 ↓ % | 2.97 Billion Dollars | 260.97 Million Dollars | 0.1976360340 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 14.50 Million Dollars | 0.8924 |
| 36 | Quant (QNT) | 239.51 | -0.43 ↓ % | -3.04 ↓ % | -9.23 ↓ % | 2.89 Billion Dollars | 106.21 Million Dollars | 213.79 |
| 37 | OKB (OKB) | 125.63 | -0.19 ↓ % | 0.10 ↑ % | 4.44 ↑ % | 2.64 Billion Dollars | 18.41 Million Dollars | 112.14 |
| 38 | Aave (AAVE) | 169.55 | -0.32 ↓ % | 1.48 ↑ % | -6.18 ↓ % | 2.62 Billion Dollars | 217.02 Million Dollars | 151.34 |
| 39 | Pump.fun (PUMP) | 0.0054844176 | -1.31 ↓ % | 1.44 ↑ % | -13.42 ↓ % | 2.54 Billion Dollars | 127.11 Million Dollars | 0.0048954899 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 62.74 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4975432339 | -0.73 ↓ % | 4.30 ↑ % | 0.92 ↑ % | 2.42 Billion Dollars | 180.77 Million Dollars | 0.4441160464 |
| 42 | MemeCore (M) | 0.9914 | -0.03 ↓ % | -3.09 ↓ % | -4.09 ↓ % | 2.27 Billion Dollars | 933.93 Thousand Dollar | 0.8849 |
| 43 | Polkadot (DOT) | 1.2561 | -0.04 ↓ % | 3.18 ↑ % | 6.21 ↑ % | 2.14 Billion Dollars | 177.68 Million Dollars | 1.1212 |
| 44 | Worldcoin (WLD) | 0.5567 | -1.09 ↓ % | 10.03 ↑ % | -7.30 ↓ % | 2.12 Billion Dollars | 369.20 Million Dollars | 0.4969232416 |
| 45 | Aster (ASTER) | 0.7118 | -0.21 ↓ % | 1.75 ↑ % | -0.69 ↓ % | 1.93 Billion Dollars | 45.04 Million Dollars | 0.6354 |
| 46 | Mantle (MNT) | 0.5706 | 0.28 ↑ % | 3.58 ↑ % | -11.39 ↓ % | 1.88 Billion Dollars | 23.00 Million Dollars | 0.5094 |
| 47 | PAX Gold (PAXG) | 4,183.46 | 0.02 ↑ % | -0.01 ↓ % | 0.87 ↑ % | 1.84 Billion Dollars | 41.57 Million Dollars | 3,734.24 |
| 48 | Sky (SKY) | 0.0773526002 | -0.45 ↓ % | 1.87 ↑ % | -13.82 ↓ % | 1.81 Billion Dollars | 13.16 Million Dollars | 0.0690463233 |
| 49 | World Liberty Financial (WLFI) | 0.0570046854 | 0.07 ↑ % | 0.10 ↑ % | 3.98 ↑ % | 1.81 Billion Dollars | 45.52 Million Dollars | 0.0508834083 |
| 50 | Internet Computer (ICP) | 3.137 | -0.29 ↓ % | 3.61 ↑ % | -6.17 ↓ % | 1.75 Billion Dollars | 54.53 Million Dollars | 2.801 |
| 51 | Pepe (PEPE) | 0.0000040391 | -0.32 ↓ % | 2.40 ↑ % | -6.35 ↓ % | 1.67 Billion Dollars | 88.13 Million Dollars | 0.0000036054 |
| 52 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.62 Billion Dollars | 2.95 Million Dollars | 0.8919 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 107.44 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9478 | -0.11 ↓ % | 0.16 ↑ % | -2.60 ↓ % | 1.36 Billion Dollars | 7.51 Million Dollars | 1.7387 |
| 55 | Ethereum Classic (ETC) | 8.403 | -0.20 ↓ % | 0.91 ↑ % | -4.77 ↓ % | 1.33 Billion Dollars | 47.72 Million Dollars | 7.501 |
| 56 | Morpho (MORPHO) | 2.445 | -0.10 ↓ % | 3.14 ↑ % | -11.52 ↓ % | 1.30 Billion Dollars | 14.76 Million Dollars | 2.183 |
| 57 | Arbitrum (ARB) | 0.1901567533 | 1.14 ↑ % | 5.39 ↑ % | -5.26 ↓ % | 1.29 Billion Dollars | 96.72 Million Dollars | 0.1697373408 |
| 58 | Jupiter (JUP) | 0.3581311277 | -1.22 ↓ % | -3.33 ↓ % | 9.06 ↑ % | 1.19 Billion Dollars | 50.21 Million Dollars | 0.3196742910 |
| 59 | GateToken (GT) | 10.86 | 0.74 ↑ % | 1.58 ↑ % | -2.54 ↓ % | 1.14 Billion Dollars | 1.42 Million Dollars | 9.698 |
| 60 | Kaspa (KAS) | 0.0409753730 | 0.19 ↑ % | -1.13 ↓ % | -4.40 ↓ % | 1.14 Billion Dollars | 5.89 Million Dollars | 0.0365753555 |
| 61 | JUST (JST) | 0.1367065897 | -0.08 ↓ % | -4.00 ↓ % | -1.16 ↓ % | 1.12 Billion Dollars | 51.41 Million Dollars | 0.1220267627 |
| 62 | Venice Token (VVV) | 23.01 | 0.26 ↑ % | 5.84 ↑ % | -18.54 ↓ % | 1.12 Billion Dollars | 31.88 Million Dollars | 20.54 |
| 63 | POL (prev. MATIC) (POL) | 0.1013244736 | -0.28 ↓ % | 1.94 ↑ % | -7.70 ↓ % | 1.08 Billion Dollars | 103.28 Million Dollars | 0.0904440490 |
| 64 | Algorand (ALGO) | 0.1187437829 | 0.27 ↑ % | 4.95 ↑ % | -9.54 ↓ % | 1.08 Billion Dollars | 87.32 Million Dollars | 0.1059928380 |
| 65 | KuCoin Token (KCS) | 7.644 | -0.10 ↓ % | 1.61 ↑ % | 4.13 ↑ % | 1.07 Billion Dollars | 2.23 Million Dollars | 6.823 |
| 66 | Cosmos (ATOM) | 1.9330 | -3.14 ↓ % | -5.97 ↓ % | 13.07 ↑ % | 1.03 Billion Dollars | 134.26 Million Dollars | 1.7255 |
| 67 | Render (RENDER) | 1.9374 | -0.46 ↓ % | 4.05 ↑ % | -1.64 ↓ % | 1.01 Billion Dollars | 27.43 Million Dollars | 1.7294 |
| 68 | Filecoin (FIL) | 1.1220 | -0.51 ↓ % | 3.15 ↑ % | 5.58 ↑ % | 936.59 Million Dollars | 178.30 Million Dollars | 1.0015 |
| 69 | Pi (PI) | 0.0830050254 | 0.21 ↑ % | 1.78 ↑ % | -6.34 ↓ % | 933.23 Million Dollars | 2.85 Million Dollars | 0.0740917798 |
| 70 | Aerodrome Finance (AERO) | 0.9280 | 0.97 ↑ % | 15.89 ↑ % | 11.25 ↑ % | 932.27 Million Dollars | 95.27 Million Dollars | 0.8284 |
| 71 | Lighter (LIT) | 3.670 | -0.14 ↓ % | 2.07 ↑ % | 1.98 ↑ % | 917.47 Million Dollars | 49.16 Million Dollars | 3.276 |
| 72 | Midnight (NIGHT) | 0.0506913226 | -0.27 ↓ % | 12.45 ↑ % | 5.08 ↑ % | 841.85 Million Dollars | 47.68 Million Dollars | 0.0452479870 |
| 73 | PancakeSwap (CAKE) | 2.258 | 0.22 ↑ % | 3.44 ↑ % | -10.19 ↓ % | 807.39 Million Dollars | 35.98 Million Dollars | 2.015 |
| 74 | LayerZero (ZRO) | 2.002 | -0.76 ↓ % | 3.23 ↑ % | -0.51 ↓ % | 799.11 Million Dollars | 58.37 Million Dollars | 1.7869 |
| 75 | Starknet (STRK) | 0.1023220375 | 0.12 ↑ % | 48.02 ↑ % | 97.23 ↑ % | 759.43 Million Dollars | 514.38 Million Dollars | 0.0913344924 |
| 76 | Injective (INJ) | 7.610 | -1.50 ↓ % | 9.53 ↑ % | -0.50 ↓ % | 760.78 Million Dollars | 99.02 Million Dollars | 6.793 |
| 77 | XDC Network (XDC) | 0.0352719562 | 0.32 ↑ % | -0.01 ↓ % | 7.50 ↑ % | 757.69 Million Dollars | 7.34 Million Dollars | 0.0314843830 |
| 78 | Aptos (APT) | 0.8546 | -0.97 ↓ % | 5.98 ↑ % | 6.53 ↑ % | 744.75 Million Dollars | 89.89 Million Dollars | 0.7628 |
| 79 | Stable (STABLE) | 0.0272618259 | 0.21 ↑ % | 6.43 ↑ % | 1.78 ↑ % | 738.61 Million Dollars | 12.00 Million Dollars | 0.0243343965 |
| 80 | Stacks (STX) | 0.4005923617 | -1.41 ↓ % | 4.42 ↑ % | 4.17 ↑ % | 726.92 Million Dollars | 38.22 Million Dollars | 0.3575759527 |
| 81 | VeChain (VET) | 0.0078560324 | -0.14 ↓ % | 0.35 ↑ % | -9.87 ↓ % | 675.50 Million Dollars | 9.59 Million Dollars | 0.0070124359 |
| 82 | Dash (DASH) | 51.44 | -0.08 ↓ % | 1.15 ↑ % | -12.88 ↓ % | 661.39 Million Dollars | 52.67 Million Dollars | 45.92 |
| 83 | ether.fi (ETHFI) | 0.6850 | -0.12 ↓ % | 2.97 ↑ % | -5.03 ↓ % | 661.27 Million Dollars | 36.73 Million Dollars | 0.6115 |
| 84 | Raydium (RAY) | 2.368 | 0.10 ↑ % | 2.82 ↑ % | 13.99 ↑ % | 638.95 Million Dollars | 51.43 Million Dollars | 2.113 |
| 85 | Pyth Network (PYTH) | 0.0788186900 | -0.31 ↓ % | -2.09 ↓ % | 1.25 ↑ % | 620.69 Million Dollars | 25.73 Million Dollars | 0.0703549814 |
| 86 | Flare (FLR) | 0.0069990474 | -0.07 ↓ % | 0.05 ↑ % | -2.24 ↓ % | 609.96 Million Dollars | 1.78 Million Dollars | 0.0062474756 |
| 87 | Curve DAO Token (CRV) | 0.3588441331 | -0.30 ↓ % | -0.62 ↓ % | -6.09 ↓ % | 563.96 Million Dollars | 31.26 Million Dollars | 0.3203107324 |
| 88 | 币安人生 (币安人生) | 0.5628 | -0.55 ↓ % | 0.01 ↑ % | 11.99 ↑ % | 562.83 Million Dollars | 12.72 Million Dollars | 0.5024 |
| 89 | Nexo (NEXO) | 0.8457 | 0.58 ↑ % | 0.93 ↑ % | -0.01 ↓ % | 546.42 Million Dollars | 3.29 Million Dollars | 0.7548 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8985 | 0.06 ↑ % | 1.52 ↑ % | -7.13 ↓ % | 535.13 Million Dollars | 226.32 Million Dollars | 1.6947 |
| 91 | 0.2249661146 | -1.04 ↓ % | 5.11 ↑ % | -0.42 ↓ % | 530.13 Million Dollars | 181.75 Million Dollars | 0.2008088033 | |
| 92 | Celestia (TIA) | 0.5757 | -0.55 ↓ % | 21.72 ↑ % | 23.13 ↑ % | 529.58 Million Dollars | 109.46 Million Dollars | 0.5139 |
| 93 | Pudgy Penguins (PENGU) | 0.0082994913 | -0.36 ↓ % | 2.27 ↑ % | -10.00 ↓ % | 521.71 Million Dollars | 119.81 Million Dollars | 0.0074082753 |
| 94 | Sei (SEI) | 0.0686220835 | -0.77 ↓ % | 4.78 ↑ % | -3.64 ↓ % | 520.15 Million Dollars | 47.14 Million Dollars | 0.0612533069 |
| 95 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.19 Million Dollars | 13.39 Million Dollars | 0.8920 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7412 | -0.62 ↓ % | 3.58 ↑ % | -6.70 ↓ % | 488.46 Million Dollars | 75.69 Million Dollars | 0.6616 |
| 97 | EURC (EURC) | 1.1194 | 0.00 ↓ % | -0.06 ↓ % | -0.45 ↓ % | 453.06 Million Dollars | 13.49 Million Dollars | 0.9992 |
| 98 | Plasma (XPL) | 0.0878668569 | -0.21 ↓ % | 5.19 ↑ % | -7.91 ↓ % | 398.33 Million Dollars | 54.78 Million Dollars | 0.0784315380 |
| 99 | Bitcoin SV (BSV) | 19.72 | 0.58 ↑ % | 3.71 ↑ % | -0.12 ↓ % | 396.37 Million Dollars | 6.73 Million Dollars | 17.61 |
| 100 | Immutable (IMX) | 0.1978421368 | 0.17 ↑ % | 1.64 ↑ % | 7.90 ↑ % | 395.68 Million Dollars | 21.71 Million Dollars | 0.1765974525 |
