Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,243.96 | -0.42 ↓ % | -1.56 ↓ % | -8.11 ↓ % | 1,187.82 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.65 | -0.35 ↓ % | -0.86 ↓ % | -10.16 ↓ % | 188.47 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.01 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.72 | -0.07 ↓ % | -1.24 ↓ % | -7.11 ↓ % | 74.23 Billion Dollars | 917.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0405 | -0.31 ↓ % | -1.05 ↓ % | -8.87 ↓ % | 64.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.31 | -0.07 ↓ % | 0.65 ↑ % | -3.76 ↓ % | 41.42 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216630463 | -0.02 ↓ % | -0.03 ↓ % | -1.93 ↓ % | 30.51 Billion Dollars | 494.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.77 | 0.38 ↑ % | -0.37 ↓ % | -9.65 ↓ % | 15.63 Billion Dollars | 338.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726838998 | -0.31 ↓ % | -2.28 ↓ % | -13.00 ↓ % | 12.40 Billion Dollars | 466.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | -0.02 ↓ % | -0.08 ↓ % | -1.53 ↓ % | 8.66 Billion Dollars | 633.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.86 | -0.13 ↓ % | -6.48 ↓ % | -16.38 ↓ % | 6.26 Billion Dollars | 364.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1716240020 | -0.57 ↓ % | -1.62 ↓ % | -19.98 ↓ % | 5.83 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.00 | 0.05 ↑ % | -0.94 ↓ % | -4.14 ↓ % | 5.82 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1488801403 | 0.28 ↑ % | -2.71 ↓ % | -3.06 ↓ % | 5.80 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.248 | -0.09 ↓ % | -0.65 ↓ % | -8.60 ↓ % | 5.27 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433101317 | -0.16 ↓ % | -1.46 ↓ % | -10.81 ↓ % | 5.22 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 563.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5859 | 0.08 ↑ % | 1.10 ↑ % | -3.14 ↓ % | 4.29 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.27 | 0.27 ↑ % | -2.76 ↓ % | -4.09 ↓ % | 3.84 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | 0.10 ↑ % | 1.53 ↑ % | -4.97 ↓ % | 3.31 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713134345 | 0.06 ↑ % | -0.34 ↓ % | -9.95 ↓ % | 3.10 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.507 | 0.82 ↑ % | 1.81 ↑ % | 4.17 ↑ % | 2.81 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6790 | -0.19 ↓ % | -0.77 ↓ % | -4.24 ↓ % | 2.74 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,051.65 | -0.10 ↓ % | -0.38 ↓ % | -3.00 ↓ % | 2.48 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536917376 | -0.47 ↓ % | -1.79 ↓ % | -9.29 ↓ % | 2.47 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041663 | 0.17 ↑ % | -1.20 ↓ % | -11.35 ↓ % | 2.45 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8367 | 0.35 ↑ % | -3.13 ↓ % | -15.12 ↓ % | 2.39 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.01 | 0.11 ↑ % | -1.58 ↓ % | -11.19 ↓ % | 2.28 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584642365 | -0.12 ↓ % | 0.34 ↑ % | -2.87 ↓ % | 1.86 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,055.66 | -0.07 ↓ % | -0.40 ↓ % | -3.10 ↓ % | 1.83 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.89 | 2.23 ↑ % | -1.44 ↓ % | 61.16 ↑ % | 1.83 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | 0.15 ↑ % | 0.25 ↑ % | -4.32 ↓ % | 1.82 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6226 | -0.35 ↓ % | 0.32 ↑ % | -3.41 ↓ % | 1.68 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.98 | 0.09 ↑ % | -0.96 ↓ % | 1.59 ↑ % | 1.64 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4369964485 | -0.94 ↓ % | -0.81 ↓ % | -31.78 ↓ % | 1.52 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077185949 | -0.46 ↓ % | -0.78 ↓ % | -9.02 ↓ % | 1.50 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.24 | 0.06 ↑ % | -3.71 ↓ % | 20.52 ↑ % | 1.41 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4249967376 | -0.21 ↓ % | -2.49 ↓ % | -20.69 ↓ % | 1.40 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8126 | -0.34 ↓ % | 0.41 ↑ % | -15.30 ↓ % | 1.37 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1228624266 | -1.08 ↓ % | -5.13 ↓ % | -9.63 ↓ % | 1.33 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | 0.51 ↑ % | 0.80 ↑ % | -4.20 ↓ % | 1.20 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495649936 | 0.29 ↑ % | -0.19 ↓ % | -16.70 ↓ % | 1.15 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6294 | -0.22 ↓ % | -0.60 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.997 | -0.11 ↓ % | -1.30 ↓ % | -4.85 ↓ % | 1.10 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023451 | -0.44 ↓ % | -1.42 ↓ % | -17.61 ↓ % | 970.35 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.709 | -0.07 ↓ % | -0.92 ↓ % | -8.94 ↓ % | 903.37 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7448 | -0.38 ↓ % | 1.01 ↑ % | -3.87 ↓ % | 887.86 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6479 | -0.34 ↓ % | -11.30 ↓ % | -77.72 ↓ % | 853.94 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354552259 | 1.17 ↑ % | -4.81 ↓ % | 3.84 ↑ % | 851.54 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5723 | -0.29 ↓ % | 0.16 ↑ % | -11.52 ↓ % | 811.40 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 59 | Velvet (VELVET) | 1.8981 | 4.06 ↑ % | 20.77 ↑ % | 296.24 ↑ % | 798.78 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.764 | 1.84 ↑ % | 0.62 ↑ % | 56.88 ↑ % | 796.14 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5289 | -0.38 ↓ % | -2.11 ↓ % | -9.20 ↓ % | 793.17 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882330462 | 0.03 ↑ % | 1.31 ↑ % | -2.46 ↓ % | 788.38 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.91 | 0.36 ↑ % | -0.79 ↓ % | -8.52 ↓ % | 783.69 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277725395 | 0.13 ↑ % | -0.55 ↓ % | -6.68 ↓ % | 764.88 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0712984933 | 0.27 ↑ % | 0.50 ↑ % | -11.43 ↓ % | 760.71 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0882431333 | 0.21 ↑ % | 2.83 ↑ % | 5.24 ↑ % | 753.93 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766077323 | -0.46 ↓ % | -0.67 ↓ % | -17.26 ↓ % | 711.97 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7009 | -1.81 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 700.88 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 0.02 ↑ % | 0.16 ↑ % | -2.46 ↓ % | 697.51 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2081239206 | -0.45 ↓ % | -4.93 ↓ % | -4.05 ↓ % | 691.04 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -0.58 ↓ % | -4.49 ↓ % | -16.47 ↓ % | 611.05 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278093837 | 0.11 ↑ % | -0.07 ↓ % | -5.91 ↓ % | 584.27 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014233177 | 0.19 ↑ % | 4.65 ↑ % | -6.61 ↓ % | 578.04 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7153 | 0.22 ↑ % | -2.05 ↓ % | -11.65 ↓ % | 567.10 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065462479 | -0.38 ↓ % | -1.82 ↓ % | -12.17 ↓ % | 567.04 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307059915 | 2.50 ↑ % | 0.07 ↑ % | -8.37 ↓ % | 509.95 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.38 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5726 | 0.03 ↑ % | -1.57 ↓ % | -14.38 ↓ % | 476.72 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739096036 | 0.05 ↑ % | 0.34 ↑ % | -12.45 ↓ % | 470.28 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7205 | 0.00 ↓ % | -0.70 ↓ % | -9.48 ↓ % | 465.56 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.581 | -0.32 ↓ % | -2.03 ↓ % | -7.90 ↓ % | 457.93 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4744772866 | -0.09 ↓ % | 2.24 ↑ % | -9.84 ↓ % | 454.47 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3486 | 0.11 ↑ % | 2.21 ↑ % | -2.47 ↓ % | 436.46 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7334 | 1.07 ↑ % | -0.54 ↓ % | 5.99 ↑ % | 433.35 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1398 | 0.09 ↑ % | 0.12 ↑ % | -0.59 ↓ % | 432.55 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.27 | 0.34 ↑ % | -2.31 ↓ % | -8.46 ↓ % | 411.44 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 87 | 0.1779625191 | 0.17 ↑ % | 3.10 ↑ % | -3.29 ↓ % | 402.00 Million Dollars | 93.20 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8211 | -0.44 ↓ % | 0.49 ↑ % | 23.08 ↑ % | 401.14 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6338 | -0.12 ↓ % | -2.36 ↓ % | -14.82 ↓ % | 387.89 Million Dollars | 155.85 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045013290 | -0.15 ↓ % | -1.61 ↓ % | -8.65 ↓ % | 387.05 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060574104 | -0.46 ↓ % | -2.34 ↓ % | -10.37 ↓ % | 380.77 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041418 | 0.08 ↑ % | -0.38 ↓ % | -9.76 ↓ % | 364.46 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491135826 | -0.27 ↓ % | -1.90 ↓ % | -11.00 ↓ % | 354.49 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5317 | -0.47 ↓ % | 0.17 ↑ % | -11.92 ↓ % | 349.39 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 349.10 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3741999490 | -1.02 ↓ % | 0.15 ↑ % | -0.05 ↓ % | 344.24 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617366 | 0.42 ↑ % | 1.88 ↑ % | -8.77 ↓ % | 341.29 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167774388 | 0.17 ↑ % | 0.32 ↑ % | -2.94 ↓ % | 322.65 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3344741923 | -0.37 ↓ % | -3.17 ↓ % | -3.44 ↓ % | 310.18 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3250747156 | -0.20 ↓ % | -5.02 ↓ % | -12.86 ↓ % | 302.64 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
