Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,305.13 | -0.06 ↓ % | 1.13 ↑ % | -6.10 ↓ % | 1,209.11 Billion Dollars | 32.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.87 | -0.28 ↓ % | 2.98 ↑ % | -6.70 ↓ % | 195.01 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 70.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.44 | -0.17 ↓ % | 1.72 ↑ % | -5.23 ↓ % | 75.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0617 | -0.46 ↓ % | 1.85 ↑ % | -5.98 ↓ % | 66.08 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.40 | -0.03 ↓ % | 6.58 ↑ % | 3.87 ↑ % | 43.79 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212464148 | -0.02 ↓ % | -0.49 ↓ % | -3.62 ↓ % | 30.47 Billion Dollars | 638.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.13 | 0.96 ↑ % | 9.08 ↑ % | 0.65 ↑ % | 16.98 Billion Dollars | 631.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738310356 | 0.13 ↑ % | 1.14 ↑ % | -10.55 ↓ % | 12.59 Billion Dollars | 658.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.50 ↑ % | 0.63 ↑ % | 8.80 Billion Dollars | 661.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.93 | 0.18 ↑ % | 7.56 ↑ % | -8.92 ↓ % | 6.82 Billion Dollars | 445.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757020172 | -0.97 ↓ % | 2.48 ↑ % | -13.90 ↓ % | 5.97 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.61 | -0.06 ↓ % | 0.97 ↑ % | -4.55 ↓ % | 5.89 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447980720 | -0.56 ↓ % | -3.88 ↓ % | -4.06 ↓ % | 5.64 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.442 | -0.15 ↓ % | 3.17 ↑ % | -5.69 ↓ % | 5.41 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470989680 | 0.04 ↑ % | 2.83 ↑ % | -7.24 ↓ % | 5.35 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6093 | -0.08 ↓ % | 2.48 ↑ % | -4.96 ↓ % | 4.35 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.22 | -0.09 ↓ % | 6.16 ↑ % | 2.14 ↑ % | 4.06 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.27 | -0.04 ↓ % | 1.84 ↑ % | -2.76 ↓ % | 3.35 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717115138 | -0.28 ↓ % | 1.14 ↑ % | -9.28 ↓ % | 3.12 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.689 | -0.09 ↓ % | 5.05 ↑ % | 7.14 ↑ % | 2.89 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7040 | -0.01 ↓ % | 3.60 ↑ % | -2.25 ↓ % | 2.84 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042874 | -0.18 ↓ % | 3.38 ↑ % | -8.01 ↓ % | 2.53 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544161785 | -0.05 ↓ % | 0.62 ↑ % | -7.21 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.88 | 0.00 ↑ % | -1.49 ↓ % | -3.95 ↓ % | 2.46 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8742 | -0.79 ↓ % | 2.48 ↑ % | -11.96 ↓ % | 2.44 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.82 | -0.36 ↓ % | 1.84 ↑ % | -10.27 ↓ % | 2.30 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | 0.11 ↑ % | 3.54 ↑ % | 29.96 ↑ % | 1.93 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590060861 | 0.10 ↑ % | 2.09 ↑ % | 0.56 ↑ % | 1.87 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -1.36 ↓ % | 1.45 ↑ % | -2.22 ↓ % | 1.82 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,011.10 | 0.02 ↑ % | -1.49 ↓ % | -4.10 ↓ % | 1.81 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6281 | 0.02 ↑ % | 1.08 ↑ % | -0.74 ↓ % | 1.69 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.50 | 0.08 ↑ % | 1.79 ↑ % | -1.15 ↓ % | 1.67 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 226.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3187625468 | 0.00 ↓ % | 3.69 ↑ % | -3.37 ↓ % | 1.55 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4276032887 | -0.39 ↓ % | -2.15 ↓ % | -32.10 ↓ % | 1.50 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4296800733 | 0.35 ↑ % | 0.49 ↑ % | -19.32 ↓ % | 1.42 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.06 | -0.45 ↓ % | 1.69 ↑ % | 22.70 ↑ % | 1.42 Billion Dollars | 282.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8275 | -0.17 ↓ % | 2.64 ↑ % | -12.29 ↓ % | 1.40 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170080358 | 0.00 ↑ % | -5.55 ↓ % | -13.58 ↓ % | 1.27 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527440794 | -0.14 ↓ % | 5.83 ↑ % | -10.85 ↓ % | 1.23 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.209 | 1.01 ↑ % | 3.61 ↑ % | -1.92 ↓ % | 1.22 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6210 | -0.23 ↓ % | -0.37 ↓ % | -8.08 ↓ % | 1.13 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.136 | 0.11 ↑ % | 1.70 ↑ % | -1.11 ↓ % | 1.12 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023805 | -0.05 ↓ % | 0.79 ↑ % | -15.41 ↓ % | 985.00 Million Dollars | 172.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8960 | 3.75 ↑ % | 9.74 ↑ % | 5.80 ↑ % | 970.47 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.920 | -0.23 ↓ % | 2.89 ↑ % | -4.32 ↓ % | 931.87 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385582604 | 0.15 ↑ % | 8.71 ↑ % | 7.14 ↑ % | 926.97 Million Dollars | 203.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296721881 | -0.79 ↓ % | 7.52 ↑ % | 0.88 ↑ % | 817.25 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6180 | 1.40 ↑ % | -14.04 ↓ % | -78.78 ↓ % | 814.75 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5629 | -0.27 ↓ % | 2.14 ↑ % | -5.70 ↓ % | 810.79 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.764 | 2.69 ↑ % | 7.23 ↑ % | 73.28 ↑ % | 796.17 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.75 | -0.11 ↓ % | 2.25 ↑ % | -6.05 ↓ % | 793.82 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5348 | 0.10 ↑ % | -2.12 ↓ % | -14.48 ↓ % | 792.02 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859761594 | -0.42 ↓ % | -1.40 ↓ % | -4.58 ↓ % | 768.66 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711222025 | -0.18 ↓ % | 0.32 ↑ % | -10.78 ↓ % | 758.83 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873622367 | -0.23 ↓ % | -1.90 ↓ % | 4.70 ↑ % | 746.40 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781824740 | -0.42 ↓ % | 3.20 ↑ % | -15.12 ↓ % | 726.61 Million Dollars | 212.52 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2182673689 | -0.73 ↓ % | 3.95 ↑ % | 3.47 ↑ % | 724.72 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.665 | -0.46 ↓ % | 2.12 ↑ % | -0.89 ↓ % | 710.07 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6979 | 1.25 ↑ % | -1.65 ↓ % | -1.47 ↓ % | 697.91 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6240 | -0.64 ↓ % | -11.30 ↓ % | 213.11 ↑ % | 683.44 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.48 | -1.28 ↓ % | 1.74 ↑ % | -12.72 ↓ % | 634.80 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014673755 | -2.08 ↓ % | 3.44 ↑ % | -2.45 ↓ % | 595.57 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280884191 | -0.03 ↓ % | 1.17 ↑ % | -3.80 ↓ % | 590.13 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7341 | -0.15 ↓ % | 2.69 ↑ % | -7.00 ↓ % | 582.15 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065697832 | -0.72 ↓ % | -0.38 ↓ % | -11.28 ↓ % | 569.08 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320888731 | -0.11 ↓ % | 7.73 ↑ % | -1.44 ↓ % | 532.91 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768340444 | -0.49 ↓ % | 5.27 ↑ % | -8.00 ↓ % | 488.88 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5856 | -0.30 ↓ % | 1.95 ↑ % | -11.43 ↓ % | 487.54 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7329 | -0.27 ↓ % | 2.19 ↑ % | -6.49 ↓ % | 473.53 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.708 | 0.52 ↑ % | 2.83 ↑ % | -2.64 ↓ % | 470.67 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8210 | 0.31 ↑ % | 4.83 ↑ % | 11.77 ↑ % | 455.26 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4600221061 | -0.47 ↓ % | -2.94 ↓ % | -16.47 ↓ % | 440.60 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1430 | 0.09 ↑ % | 0.35 ↑ % | 0.04 ↑ % | 433.75 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3371 | -0.45 ↓ % | 0.49 ↑ % | -1.75 ↓ % | 432.48 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.26 | 0.38 ↑ % | 3.83 ↑ % | -3.82 ↓ % | 424.16 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6877 | 0.51 ↑ % | 4.13 ↑ % | -10.65 ↓ % | 400.68 Million Dollars | 203.11 Million Dollars | 0.0000000000 |
| 88 | 0.1765077723 | -0.18 ↓ % | 0.68 ↑ % | -2.12 ↓ % | 398.18 Million Dollars | 120.09 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062490668 | -0.42 ↓ % | 3.23 ↑ % | -5.58 ↓ % | 392.82 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045035453 | -0.33 ↓ % | -0.05 ↓ % | -8.26 ↓ % | 387.24 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042976 | -0.24 ↓ % | 4.79 ↑ % | -6.60 ↓ % | 378.17 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3942199070 | -0.21 ↓ % | 7.08 ↑ % | 0.78 ↑ % | 362.66 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7395 | -0.71 ↓ % | -10.15 ↓ % | 10.36 ↑ % | 361.26 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5479 | -0.09 ↓ % | 3.46 ↑ % | -7.16 ↓ % | 360.03 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0495765127 | 0.21 ↑ % | -0.61 ↓ % | -8.90 ↓ % | 357.83 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 348.95 Million Dollars | 237.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610926 | -0.60 ↓ % | 1.64 ↑ % | -7.03 ↓ % | 337.71 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3570100098 | -0.61 ↓ % | 6.89 ↑ % | -5.48 ↓ % | 332.37 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167402679 | -0.07 ↓ % | -0.12 ↓ % | -4.42 ↓ % | 321.94 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3416229598 | -0.63 ↓ % | 1.61 ↑ % | -1.37 ↓ % | 316.81 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
