Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,857.16 | -0.26 ↓ % | 0.38 ↑ % | 3.50 ↑ % | 1,240.33 Billion Dollars | 28.08 Billion Dollars | 54,067.43 |
| 2 | Ethereum (ETH) | 1,731.95 | -0.69 ↓ % | 1.84 ↑ % | 10.84 ↑ % | 209.02 Billion Dollars | 10.27 Billion Dollars | 1,513.84 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 61.16 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 564.28 | -0.27 ↓ % | 0.62 ↑ % | 0.45 ↑ % | 76.06 Billion Dollars | 1.04 Billion Dollars | 493.22 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.12 Billion Dollars | 8.80 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1085 | -0.39 ↓ % | 1.59 ↑ % | 6.47 ↑ % | 68.99 Billion Dollars | 1.38 Billion Dollars | 0.9689 |
| 7 | Solana (SOL) | 81.22 | -0.40 ↓ % | 0.83 ↑ % | 13.67 ↑ % | 47.19 Billion Dollars | 2.34 Billion Dollars | 70.99 |
| 8 | TRON (TRX) | 0.3203760338 | 0.05 ↑ % | 0.68 ↑ % | 0.25 ↑ % | 30.39 Billion Dollars | 474.93 Million Dollars | 0.2800307595 |
| 9 | Hyperliquid (HYPE) | 69.53 | 0.26 ↑ % | 6.37 ↑ % | 8.62 ↑ % | 17.58 Billion Dollars | 479.28 Million Dollars | 60.77 |
| 10 | Dogecoin (DOGE) | 0.0760918900 | 0.02 ↑ % | 2.05 ↑ % | 2.31 ↑ % | 12.98 Billion Dollars | 598.07 Million Dollars | 0.0665095622 |
| 11 | UNUS SED LEO (LEO) | 9.158 | 0.05 ↑ % | 0.90 ↑ % | -1.36 ↓ % | 8.43 Billion Dollars | 461.53 Thousand Dollar | 8.005 |
| 12 | Zcash (ZEC) | 457.88 | -1.21 ↓ % | 3.73 ↑ % | 12.78 ↑ % | 7.67 Billion Dollars | 473.86 Million Dollars | 400.21 |
| 13 | Stellar (XLM) | 0.2024321285 | 0.18 ↑ % | 1.51 ↑ % | 14.82 ↑ % | 6.88 Billion Dollars | 236.03 Million Dollars | 0.1769396481 |
| 14 | Cardano (ADA) | 0.1704435972 | 0.16 ↑ % | 6.47 ↑ % | 17.43 ↑ % | 6.20 Billion Dollars | 530.81 Million Dollars | 0.1489794646 |
| 15 | Monero (XMR) | 318.90 | 0.44 ↑ % | 2.30 ↑ % | 2.27 ↑ % | 5.99 Billion Dollars | 84.80 Million Dollars | 278.74 |
| 16 | Chainlink (LINK) | 7.825 | -0.23 ↓ % | -0.34 ↓ % | 8.09 ↑ % | 5.69 Billion Dollars | 274.47 Million Dollars | 6.839 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 132.41 Million Dollars | 0.8738 |
| 18 | Canton (CC) | 0.1374678394 | -0.80 ↓ % | -1.90 ↓ % | -8.07 ↓ % | 5.36 Billion Dollars | 13.83 Million Dollars | 0.1201563769 |
| 19 | Bitcoin Cash (BCH) | 229.01 | 0.42 ↑ % | 6.28 ↑ % | 16.91 ↑ % | 4.59 Billion Dollars | 162.31 Million Dollars | 200.17 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 944.33 Million Dollars | 0.8730 |
| 21 | Gram (GRAM) | 1.6842 | -0.33 ↓ % | 1.14 ↑ % | 7.97 ↑ % | 4.56 Billion Dollars | 82.08 Million Dollars | 1.4721 |
| 22 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 81.99 Million Dollars | 0.8727 |
| 23 | Litecoin (LTC) | 43.41 | -0.41 ↓ % | -0.21 ↓ % | 5.50 ↑ % | 3.36 Billion Dollars | 212.27 Million Dollars | 37.95 |
| 24 | Hedera (HBAR) | 0.0716578391 | -0.46 ↓ % | -3.55 ↓ % | -1.96 ↓ % | 3.14 Billion Dollars | 86.25 Million Dollars | 0.0626338957 |
| 25 | Sui (SUI) | 0.7517 | -0.39 ↓ % | 1.58 ↑ % | 9.18 ↑ % | 3.05 Billion Dollars | 267.28 Million Dollars | 0.6571 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 45.67 Million Dollars | 0.8742 |
| 27 | Avalanche (AVAX) | 6.831 | -0.23 ↓ % | 1.13 ↑ % | 9.23 ↑ % | 2.95 Billion Dollars | 234.63 Million Dollars | 5.971 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 81.58 Million Dollars | 0.8738 |
| 29 | NEAR Protocol (NEAR) | 2.106 | 2.20 ↑ % | 9.87 ↑ % | 17.13 ↑ % | 2.74 Billion Dollars | 247.47 Million Dollars | 1.8405 |
| 30 | Cronos (CRO) | 0.0589944965 | 0.12 ↑ % | 4.52 ↑ % | 7.87 ↑ % | 2.72 Billion Dollars | 6.90 Million Dollars | 0.0515652606 |
| 31 | Shiba Inu (SHIB) | 0.0000043309 | -0.34 ↓ % | 0.34 ↑ % | 2.87 ↑ % | 2.55 Billion Dollars | 66.43 Million Dollars | 0.0000037855 |
| 32 | Tether Gold (XAUt) | 4,151.30 | -0.13 ↓ % | 1.07 ↑ % | 2.03 ↑ % | 2.54 Billion Dollars | 152.39 Million Dollars | 3,628.52 |
| 33 | Bittensor (TAO) | 214.68 | -0.63 ↓ % | -0.05 ↓ % | 0.84 ↑ % | 2.38 Billion Dollars | 166.65 Million Dollars | 187.65 |
| 34 | MemeCore (M) | 1.5497 | -1.20 ↓ % | -6.56 ↓ % | 86.85 ↑ % | 2.05 Billion Dollars | 27.71 Million Dollars | 1.3546 |
| 35 | Uniswap (UNI) | 3.278 | 0.10 ↑ % | 2.53 ↑ % | 13.37 ↑ % | 2.04 Billion Dollars | 253.92 Million Dollars | 2.865 |
| 36 | DeXe (DEXE) | 23.03 | 0.02 ↑ % | 4.93 ↑ % | -0.94 ↓ % | 1.93 Billion Dollars | 21.82 Million Dollars | 20.13 |
| 37 | PAX Gold (PAXG) | 4,156.28 | -0.10 ↓ % | 1.15 ↑ % | 1.99 ↑ % | 1.88 Billion Dollars | 128.47 Million Dollars | 3,632.87 |
| 38 | World Liberty Financial (WLFI) | 0.0564673606 | -1.22 ↓ % | -3.80 ↓ % | -2.78 ↓ % | 1.79 Billion Dollars | 52.01 Million Dollars | 0.0493563694 |
| 39 | Aster (ASTER) | 0.6408 | -0.02 ↓ % | 0.58 ↑ % | 1.69 ↑ % | 1.73 Billion Dollars | 55.50 Million Dollars | 0.5601 |
| 40 | OKB (OKB) | 80.13 | -0.38 ↓ % | -0.03 ↓ % | 6.99 ↑ % | 1.68 Billion Dollars | 17.70 Million Dollars | 70.04 |
| 41 | Ondo (ONDO) | 0.3339200685 | -0.52 ↓ % | 0.09 ↑ % | 6.93 ↑ % | 1.63 Billion Dollars | 55.73 Million Dollars | 0.2918691803 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 198.32 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4238692457 | -0.15 ↓ % | 8.41 ↑ % | -9.31 ↓ % | 1.49 Billion Dollars | 396.00 Million Dollars | 0.3704909677 |
| 44 | Polkadot (DOT) | 0.8712 | 0.23 ↑ % | 1.78 ↑ % | 3.00 ↑ % | 1.47 Billion Dollars | 72.85 Million Dollars | 0.7615 |
| 45 | Mantle (MNT) | 0.4367119036 | -0.16 ↓ % | -0.77 ↓ % | 2.20 ↑ % | 1.44 Billion Dollars | 28.14 Million Dollars | 0.3817163369 |
| 46 | Aave (AAVE) | 90.65 | 3.24 ↑ % | 4.55 ↑ % | 1.99 ↑ % | 1.40 Billion Dollars | 217.99 Million Dollars | 79.23 |
| 47 | USDD (USDD) | 0.9989 | -0.05 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 1.39 Billion Dollars | 3.34 Million Dollars | 0.8731 |
| 48 | Sky (SKY) | 0.0582117151 | -0.95 ↓ % | 4.18 ↑ % | 16.56 ↑ % | 1.36 Billion Dollars | 27.78 Million Dollars | 0.0508810556 |
| 49 | Pi (PI) | 0.1180064666 | -0.49 ↓ % | 1.51 ↑ % | -7.48 ↓ % | 1.29 Billion Dollars | 8.85 Million Dollars | 0.1031457942 |
| 50 | Internet Computer (ICP) | 2.226 | -0.34 ↓ % | 0.28 ↑ % | 3.54 ↑ % | 1.23 Billion Dollars | 38.96 Million Dollars | 1.9456 |
| 51 | Bitget Token (BGB) | 1.6929 | -0.06 ↓ % | -1.04 ↓ % | 3.82 ↑ % | 1.18 Billion Dollars | 9.26 Million Dollars | 1.4797 |
| 52 | Ethereum Classic (ETC) | 7.169 | -0.74 ↓ % | 0.36 ↑ % | 1.39 ↑ % | 1.13 Billion Dollars | 34.04 Million Dollars | 6.266 |
| 53 | Pepe (PEPE) | 0.0000025369 | -0.17 ↓ % | 3.87 ↑ % | 7.18 ↑ % | 1.05 Billion Dollars | 149.20 Million Dollars | 0.0000022174 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.02 Billion Dollars | 116.57 Million Dollars | 0.8738 |
| 55 | Morpho (MORPHO) | 1.9571 | -0.06 ↓ % | -8.63 ↓ % | 16.31 ↑ % | 1.00 Billion Dollars | 19.94 Million Dollars | 1.7106 |
| 56 | KuCoin Token (KCS) | 7.104 | -0.94 ↓ % | -0.67 ↓ % | 5.41 ↑ % | 974.30 Million Dollars | 2.63 Million Dollars | 6.209 |
| 57 | Audiera (BEAT) | 2.821 | 4.05 ↑ % | -2.10 ↓ % | 19.26 ↑ % | 872.37 Million Dollars | 31.96 Million Dollars | 2.466 |
| 58 | Stable (STABLE) | 0.0355110788 | -0.71 ↓ % | 3.52 ↑ % | -2.11 ↓ % | 857.62 Million Dollars | 66.30 Million Dollars | 0.0310391331 |
| 59 | Kaspa (KAS) | 0.0308717175 | -0.50 ↓ % | -0.64 ↓ % | 10.22 ↑ % | 850.55 Million Dollars | 9.61 Million Dollars | 0.0269840112 |
| 60 | Render (RENDER) | 1.6075 | -0.81 ↓ % | 1.30 ↑ % | 5.79 ↑ % | 833.93 Million Dollars | 28.10 Million Dollars | 1.4051 |
| 61 | Quant (QNT) | 67.97 | 0.08 ↑ % | 0.68 ↑ % | 3.89 ↑ % | 820.58 Million Dollars | 5.23 Million Dollars | 59.41 |
| 62 | Cosmos (ATOM) | 1.5848 | -0.69 ↓ % | 1.61 ↑ % | -1.53 ↓ % | 819.64 Million Dollars | 28.33 Million Dollars | 1.3852 |
| 63 | Jupiter (JUP) | 0.2413904857 | -0.89 ↓ % | -2.01 ↓ % | 9.07 ↑ % | 801.49 Million Dollars | 31.27 Million Dollars | 0.2109919404 |
| 64 | POL (prev. MATIC) (POL) | 0.0742437107 | 0.59 ↑ % | 1.64 ↑ % | 2.01 ↑ % | 792.31 Million Dollars | 44.12 Million Dollars | 0.0648941259 |
| 65 | Algorand (ALGO) | 0.0880592915 | -0.34 ↓ % | 1.63 ↑ % | 6.11 ↑ % | 788.02 Million Dollars | 26.98 Million Dollars | 0.0769698969 |
| 66 | JUST (JST) | 0.0888953397 | 0.05 ↑ % | 1.28 ↑ % | 8.19 ↑ % | 759.50 Million Dollars | 23.70 Million Dollars | 0.0777006607 |
| 67 | Ethena (ENA) | 0.0781953277 | 0.16 ↑ % | 0.79 ↑ % | -0.80 ↓ % | 726.73 Million Dollars | 124.50 Million Dollars | 0.0683481119 |
| 68 | GateToken (GT) | 6.749 | 0.73 ↑ % | 1.88 ↑ % | 3.97 ↑ % | 719.07 Million Dollars | 2.07 Million Dollars | 5.899 |
| 69 | 币安人生 (币安人生) | 0.6811 | -0.47 ↓ % | -2.27 ↓ % | -7.52 ↓ % | 681.06 Million Dollars | 13.27 Million Dollars | 0.5953 |
| 70 | Pump.fun (PUMP) | 0.0016279039 | 1.09 ↑ % | 7.05 ↑ % | 29.81 ↑ % | 658.52 Million Dollars | 65.76 Million Dollars | 0.0014229003 |
| 71 | Venice Token (VVV) | 13.76 | -1.34 ↓ % | 1.59 ↑ % | 1.37 ↑ % | 649.38 Million Dollars | 25.13 Million Dollars | 12.02 |
| 72 | Filecoin (FIL) | 0.8023 | 1.49 ↑ % | 3.14 ↑ % | 10.07 ↑ % | 637.96 Million Dollars | 48.93 Million Dollars | 0.7013 |
| 73 | XDC Network (XDC) | 0.0285115199 | -0.32 ↓ % | -0.40 ↓ % | 0.73 ↑ % | 599.05 Million Dollars | 7.01 Million Dollars | 0.0249210357 |
| 74 | Flare (FLR) | 0.0068822452 | -0.11 ↓ % | 2.95 ↑ % | 1.63 ↑ % | 596.80 Million Dollars | 3.26 Million Dollars | 0.0060155572 |
| 75 | Midnight (NIGHT) | 0.0321001437 | 0.61 ↑ % | 4.15 ↑ % | 5.80 ↑ % | 533.10 Million Dollars | 12.94 Million Dollars | 0.0280577405 |
| 76 | Lighter (LIT) | 2.102 | 3.04 ↑ % | -0.87 ↓ % | 18.27 ↑ % | 525.38 Million Dollars | 73.94 Million Dollars | 1.8369 |
| 77 | Aerodrome Finance (AERO) | 0.5373 | 0.89 ↑ % | 3.76 ↑ % | 13.71 ↑ % | 516.95 Million Dollars | 26.14 Million Dollars | 0.4696300150 |
| 78 | Aptos (APT) | 0.6201 | -0.33 ↓ % | 0.82 ↑ % | 4.68 ↑ % | 516.38 Million Dollars | 43.62 Million Dollars | 0.5420 |
| 79 | Arbitrum (ARB) | 0.0795518165 | -0.76 ↓ % | 2.54 ↑ % | 9.63 ↑ % | 506.18 Million Dollars | 45.22 Million Dollars | 0.0695337767 |
| 80 | Nexo (NEXO) | 0.7683 | -0.87 ↓ % | -0.71 ↓ % | 6.10 ↑ % | 496.46 Million Dollars | 7.74 Million Dollars | 0.6716 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.52 Million Dollars | 15.89 Million Dollars | 0.8723 |
| 82 | Injective (INJ) | 4.840 | -0.65 ↓ % | 4.09 ↑ % | 4.68 ↑ % | 483.88 Million Dollars | 83.84 Million Dollars | 4.231 |
| 83 | Dash (DASH) | 35.75 | -1.21 ↓ % | 4.24 ↑ % | 5.01 ↑ % | 456.00 Million Dollars | 59.32 Million Dollars | 31.25 |
| 84 | PancakeSwap (CAKE) | 1.3780 | -0.35 ↓ % | 1.07 ↑ % | 3.42 ↑ % | 445.71 Million Dollars | 18.17 Million Dollars | 1.2045 |
| 85 | EURC (EURC) | 1.1448 | 0.11 ↑ % | -0.05 ↓ % | 0.32 ↑ % | 441.61 Million Dollars | 42.50 Million Dollars | 1.0006 |
| 86 | Pudgy Penguins (PENGU) | 0.0067360698 | -0.13 ↓ % | 7.02 ↑ % | 12.60 ↑ % | 423.43 Million Dollars | 74.40 Million Dollars | 0.0058877898 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7593 | -0.27 ↓ % | 3.26 ↑ % | 4.66 ↑ % | 417.68 Million Dollars | 206.86 Million Dollars | 1.5378 |
| 88 | 0.1853705624 | -1.00 ↓ % | 1.58 ↑ % | 8.99 ↑ % | 416.63 Million Dollars | 107.37 Million Dollars | 0.1620266621 | |
| 89 | VeChain (VET) | 0.0047238720 | 0.21 ↑ % | 3.33 ↑ % | 5.04 ↑ % | 406.18 Million Dollars | 14.42 Million Dollars | 0.0041289901 |
| 90 | Bonk (BONK) | 0.0000044530 | -0.63 ↓ % | 2.25 ↑ % | 8.30 ↑ % | 391.84 Million Dollars | 28.24 Million Dollars | 0.0000038923 |
| 91 | SPX6900 (SPX) | 0.4157667982 | 0.96 ↑ % | 10.51 ↑ % | 28.34 ↑ % | 387.08 Million Dollars | 20.91 Million Dollars | 0.3634088696 |
| 92 | Jito (JTO) | 0.7637 | -0.41 ↓ % | -1.22 ↓ % | -1.95 ↓ % | 374.24 Million Dollars | 51.13 Million Dollars | 0.6676 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5659 | -0.31 ↓ % | 1.34 ↑ % | 8.21 ↑ % | 372.06 Million Dollars | 36.91 Million Dollars | 0.4946669308 |
| 94 | Celestia (TIA) | 0.4036758615 | 0.44 ↑ % | 7.35 ↑ % | 11.64 ↑ % | 371.35 Million Dollars | 49.87 Million Dollars | 0.3528405566 |
| 95 | Sei (SEI) | 0.0495612377 | -0.89 ↓ % | 2.32 ↑ % | -6.44 ↓ % | 357.72 Million Dollars | 38.71 Million Dollars | 0.0433199414 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 349.08 Million Dollars | 106.37 Million Dollars | 0.8715 |
| 97 | Terra Classic (LUNC) | 0.0000630156 | -0.50 ↓ % | 3.80 ↑ % | -1.61 ↓ % | 348.33 Million Dollars | 15.73 Million Dollars | 0.0000550800 |
| 98 | ether.fi (ETHFI) | 0.3570213135 | -0.20 ↓ % | 6.62 ↑ % | -3.73 ↓ % | 331.09 Million Dollars | 40.05 Million Dollars | 0.3120612625 |
| 99 | Sun [New] (SUN) | 0.0167128893 | 0.04 ↑ % | -0.18 ↓ % | -0.10 ↓ % | 321.41 Million Dollars | 53.62 Million Dollars | 0.0146082184 |
| 100 | Curve DAO Token (CRV) | 0.2070697433 | -0.56 ↓ % | -0.43 ↓ % | 7.71 ↑ % | 315.01 Million Dollars | 31.06 Million Dollars | 0.1809932435 |
