Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,715.78 | 0.13 ↑ % | -1.04 ↓ % | -1.15 ↓ % | 1,516.97 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.54 | 0.27 ↑ % | -0.56 ↓ % | -1.64 ↓ % | 250.25 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.30 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.00 | 0.06 ↑ % | -0.40 ↓ % | 2.59 ↑ % | 88.28 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3290 | 0.18 ↑ % | -0.43 ↓ % | -1.80 ↓ % | 82.21 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.52 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | 0.19 ↑ % | -0.19 ↓ % | -0.33 ↓ % | 48.41 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732490392 | -0.26 ↓ % | -0.16 ↓ % | 5.00 ↑ % | 35.39 Billion Dollars | 939.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013378535 | 0.17 ↑ % | 0.73 ↑ % | -1.33 ↓ % | 17.24 Billion Dollars | 751.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.78 | 1.40 ↑ % | 2.95 ↑ % | 27.02 ↑ % | 15.44 Billion Dollars | 994.22 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.34 | 0.42 ↑ % | -8.96 ↓ % | -2.72 ↓ % | 9.47 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 0.53 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 260.82 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398790004 | 0.21 ↑ % | -0.01 ↓ % | -3.21 ↓ % | 8.69 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.16 | 0.60 ↑ % | 0.65 ↑ % | -3.16 ↓ % | 7.01 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.59 | 0.30 ↑ % | -0.22 ↓ % | -7.18 ↓ % | 6.89 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.414 | 0.25 ↑ % | 0.50 ↑ % | -0.56 ↓ % | 6.84 Billion Dollars | 350.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570276564 | 0.12 ↑ % | -4.41 ↓ % | 5.87 ↑ % | 6.07 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9340 | -0.62 ↓ % | 1.76 ↑ % | -0.27 ↓ % | 5.21 Billion Dollars | 410.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477872759 | 0.04 ↑ % | 0.16 ↑ % | 3.56 ↑ % | 4.96 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.00 | 0.11 ↑ % | -0.23 ↓ % | -3.21 ↓ % | 4.02 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0024 | 0.63 ↑ % | -1.60 ↓ % | -3.46 ↓ % | 4.02 Billion Dollars | 724.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | 0.33 ↑ % | -0.35 ↓ % | 0.55 ↑ % | 3.95 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.987 | -1.07 ↓ % | 0.33 ↑ % | -13.87 ↓ % | 3.90 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0863649116 | 0.25 ↑ % | -0.58 ↓ % | -2.50 ↓ % | 3.75 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.511 | 1.20 ↑ % | -7.68 ↓ % | 57.72 ↑ % | 3.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055130 | -0.14 ↓ % | 0.26 ↑ % | -3.32 ↓ % | 3.25 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.65 | 0.07 ↑ % | 1.11 ↑ % | 8.08 ↑ % | 3.04 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675930225 | -0.08 ↓ % | -0.52 ↓ % | -1.22 ↓ % | 3.03 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.07 | 0.15 ↑ % | -0.58 ↓ % | 0.71 ↑ % | 2.66 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.25 | 0.18 ↑ % | -0.54 ↓ % | 0.98 ↑ % | 2.12 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2540 | 0.49 ↑ % | 1.42 ↑ % | 2.27 ↑ % | 2.11 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6356 | 0.34 ↑ % | -1.14 ↓ % | 2.21 ↑ % | 2.10 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | 0.34 ↑ % | -0.22 ↓ % | -5.32 ↓ % | 2.07 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4107199502 | 1.66 ↑ % | -0.55 ↓ % | 10.16 ↑ % | 2.00 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.26 | 0.12 ↑ % | 3.13 ↑ % | 11.15 ↑ % | 1.85 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0564595894 | -0.46 ↓ % | -6.78 ↓ % | -5.87 ↓ % | 1.79 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6850 | 0.41 ↑ % | 0.11 ↑ % | 5.08 ↑ % | 1.78 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 288.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692655355 | 0.16 ↑ % | -0.65 ↓ % | 0.88 ↑ % | 1.61 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.729 | 1.34 ↑ % | 4.54 ↑ % | 9.56 ↑ % | 1.51 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1418534288 | -0.32 ↓ % | -3.10 ↓ % | -3.45 ↓ % | 1.50 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035131 | 0.22 ↑ % | -0.31 ↓ % | -3.72 ↓ % | 1.45 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.055 | 0.59 ↑ % | 3.15 ↑ % | 2.95 ↑ % | 1.44 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.40 | 0.56 ↑ % | -5.85 ↓ % | 15.81 ↑ % | 1.37 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.641 | 0.39 ↑ % | -1.71 ↓ % | -2.93 ↓ % | 1.36 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.71 | 0.03 ↑ % | 0.65 ↑ % | -1.54 ↓ % | 1.32 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3612056727 | 0.47 ↑ % | 10.24 ↑ % | 50.95 ↑ % | 1.23 Billion Dollars | 793.09 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.331 | 1.91 ↑ % | 5.99 ↑ % | 28.03 ↑ % | 1.21 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.226 | 0.17 ↑ % | 3.24 ↑ % | 10.70 ↑ % | 1.14 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.261 | 0.22 ↑ % | 3.91 ↑ % | 27.83 ↑ % | 1.11 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.032 | 0.20 ↑ % | -0.06 ↓ % | 1.54 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 682.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919682419 | 0.08 ↑ % | 0.07 ↑ % | 2.47 ↑ % | 979.49 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089219172 | 0.38 ↑ % | -1.75 ↓ % | -6.75 ↓ % | 971.38 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.86 | -0.42 ↓ % | -4.31 ↓ % | 3.98 ↑ % | 915.78 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327247911 | 0.62 ↑ % | -1.23 ↓ % | -3.02 ↓ % | 898.81 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962862304 | 0.15 ↑ % | -1.14 ↓ % | -7.18 ↓ % | 869.13 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363900006 | -0.07 ↓ % | -2.29 ↓ % | 4.92 ↑ % | 838.46 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938062027 | 0.21 ↑ % | 0.20 ↑ % | 2.43 ↑ % | 801.46 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.14 | 2.47 ↑ % | -1.16 ↓ % | 5.25 ↑ % | 795.11 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9684 | 0.36 ↑ % | 1.61 ↑ % | 4.14 ↑ % | 793.74 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0107 | 0.02 ↑ % | 4.20 ↑ % | 7.43 ↑ % | 793.26 Million Dollars | 154.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | -0.67 ↓ % | -1.83 ↓ % | -0.65 ↓ % | 781.37 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | 0.2520425013 | 1.54 ↑ % | 1.32 ↑ % | 0.73 ↑ % | 713.82 Million Dollars | 40.76 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081564603 | 0.02 ↑ % | -0.72 ↓ % | -0.95 ↓ % | 704.10 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088552294 | 0.08 ↑ % | 1.81 ↑ % | -3.28 ↓ % | 680.98 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1968341303 | 0.11 ↑ % | -1.05 ↓ % | 0.97 ↑ % | 653.55 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317959326 | 0.10 ↑ % | -0.19 ↓ % | -1.71 ↓ % | 653.50 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017937799 | 0.28 ↑ % | 2.92 ↑ % | 7.09 ↑ % | 633.14 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.669 | 1.52 ↑ % | 1.75 ↑ % | 14.45 ↑ % | 566.71 Million Dollars | 185.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330868172 | 0.08 ↑ % | 3.50 ↑ % | 8.17 ↑ % | 549.49 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.21 | 0.12 ↑ % | -0.72 ↓ % | 1.79 ↑ % | 549.42 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0063382735 | 0.19 ↑ % | -4.32 ↓ % | -2.79 ↓ % | 545.00 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 80 | 0.2411482600 | -0.55 ↓ % | 5.75 ↑ % | 28.06 ↑ % | 544.73 Million Dollars | 364.41 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.8271 | -0.12 ↓ % | -2.34 ↓ % | -6.42 ↓ % | 534.45 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084659785 | 0.48 ↑ % | -1.32 ↓ % | -2.78 ↓ % | 532.17 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059341 | 0.09 ↑ % | -0.17 ↓ % | 0.22 ↑ % | 522.17 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7880 | 0.74 ↑ % | 4.21 ↑ % | 12.27 ↑ % | 517.68 Million Dollars | 194.08 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.72 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000886450 | -0.10 ↓ % | 7.77 ↑ % | 20.16 ↑ % | 491.31 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0675192334 | 1.57 ↑ % | 10.19 ↑ % | 12.82 ↑ % | 479.16 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.24 ↑ % | -1.79 ↓ % | -0.47 ↓ % | 476.27 Million Dollars | 187.50 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3465 | 0.33 ↑ % | -0.48 ↓ % | 4.39 ↑ % | 471.28 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4136 | 0.14 ↑ % | -1.04 ↓ % | 1.13 ↑ % | 460.09 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1632 | -0.01 ↓ % | -0.03 ↓ % | 0.28 ↑ % | 440.30 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2398927354 | -0.15 ↓ % | -1.15 ↓ % | 2.10 ↑ % | 435.31 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4278273006 | 0.90 ↑ % | -1.26 ↓ % | -2.87 ↓ % | 427.83 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4592190154 | 0.09 ↑ % | -0.95 ↓ % | 19.24 ↑ % | 422.45 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2532 | -1.07 ↓ % | -4.81 ↓ % | -5.34 ↓ % | 418.74 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4304694283 | 0.22 ↑ % | 1.03 ↑ % | 7.12 ↑ % | 405.21 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202359171 | -0.37 ↓ % | -0.35 ↓ % | 2.30 ↑ % | 389.09 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2081628464 | -0.34 ↓ % | 6.08 ↑ % | -12.35 ↓ % | 374.69 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 373.06 Million Dollars | 375.37 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353964458 | -0.84 ↓ % | 0.53 ↑ % | -24.15 ↓ % | 367.36 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
