Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,682.67 | -0.03 ↓ % | -2.03 ↓ % | 0.89 ↑ % | 1,297.55 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.14 | -0.37 ↓ % | -3.04 ↓ % | 0.31 ↑ % | 226.66 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.52 | -0.13 ↓ % | -1.12 ↓ % | -1.72 ↓ % | 75.31 Billion Dollars | 924.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.02 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1028 | -0.44 ↓ % | -3.89 ↓ % | 0.90 ↑ % | 68.89 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.59 | -0.40 ↓ % | -3.36 ↓ % | 0.03 ↑ % | 44.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265966907 | 0.05 ↑ % | -0.58 ↓ % | 1.15 ↑ % | 30.99 Billion Dollars | 383.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.41 | -0.42 ↓ % | -0.96 ↓ % | -6.59 ↓ % | 14.76 Billion Dollars | 322.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692484362 | -0.38 ↓ % | -5.34 ↓ % | -5.41 ↓ % | 10.75 Billion Dollars | 807.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.12 ↓ % | -0.19 ↓ % | -1.06 ↓ % | 8.94 Billion Dollars | 208.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.50 | -1.38 ↓ % | -1.90 ↓ % | -7.06 ↓ % | 8.50 Billion Dollars | 363.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.03 | 0.10 ↑ % | 0.83 ↑ % | 4.42 ↑ % | 6.61 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.451 | -0.29 ↓ % | -2.22 ↓ % | 0.81 ↑ % | 6.32 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1814446256 | -0.51 ↓ % | -4.18 ↓ % | -4.64 ↓ % | 6.20 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1686240372 | -0.34 ↓ % | -5.29 ↓ % | 3.93 ↑ % | 6.15 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221458745 | 1.16 ↑ % | -0.07 ↓ % | -8.31 ↓ % | 4.78 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.94 | -1.14 ↓ % | -4.69 ↓ % | -5.66 ↓ % | 4.21 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 796.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4749 | 0.14 ↑ % | -2.78 ↓ % | -3.79 ↓ % | 4.03 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.50 | -0.02 ↓ % | -1.24 ↓ % | 3.09 ↑ % | 3.60 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 288.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0718028144 | -0.75 ↓ % | -0.48 ↓ % | 6.25 ↑ % | 3.14 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7404 | -0.54 ↓ % | -3.86 ↓ % | -0.99 ↓ % | 3.00 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.248 | -2.77 ↓ % | -5.60 ↓ % | -4.30 ↓ % | 2.70 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0568128188 | -1.14 ↓ % | -2.15 ↓ % | -13.88 ↓ % | 2.69 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,038.98 | -0.22 ↓ % | -2.23 ↓ % | 1.35 ↑ % | 2.48 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8771 | -0.03 ↓ % | 0.07 ↑ % | -8.00 ↓ % | 2.44 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041160 | -0.48 ↓ % | -3.42 ↓ % | -0.62 ↓ % | 2.43 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.768 | 0.08 ↑ % | -0.80 ↓ % | 4.02 ↑ % | 2.36 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.54 | -0.16 ↓ % | -3.59 ↓ % | -1.13 ↓ % | 2.15 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3976908994 | -1.24 ↓ % | -3.05 ↓ % | 3.74 ↑ % | 1.94 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0600296147 | -0.08 ↓ % | 6.58 ↑ % | 4.37 ↑ % | 1.91 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,036.20 | -0.27 ↓ % | -2.27 ↓ % | 1.37 ↑ % | 1.80 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.06 | -0.21 ↓ % | -1.17 ↓ % | 1.32 ↑ % | 1.70 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6190 | -0.18 ↓ % | -0.73 ↓ % | -0.47 ↓ % | 1.67 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1567 | -0.37 ↓ % | 1.46 ↑ % | -3.83 ↓ % | 1.54 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.44 | -0.51 ↓ % | -2.11 ↓ % | 3.60 ↑ % | 1.47 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607852143 | -1.05 ↓ % | -3.73 ↓ % | 0.63 ↑ % | 1.42 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8077 | -0.18 ↓ % | -4.29 ↓ % | -4.86 ↓ % | 1.37 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4065741899 | -0.30 ↓ % | -4.11 ↓ % | -8.17 ↓ % | 1.34 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3753807466 | -0.17 ↓ % | -6.01 ↓ % | -5.12 ↓ % | 1.33 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.27 ↓ % | -2.74 ↓ % | 0.39 ↑ % | 1.19 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6687 | 0.01 ↑ % | -1.45 ↓ % | 0.75 ↑ % | 1.17 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027709 | -0.43 ↓ % | -3.91 ↓ % | 1.42 ↑ % | 1.15 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.808 | -0.46 ↓ % | -2.71 ↓ % | -2.74 ↓ % | 1.07 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9748 | 0.14 ↑ % | 0.75 ↑ % | -1.06 ↓ % | 1.02 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0858486786 | -2.41 ↓ % | -5.98 ↓ % | 13.98 ↑ % | 939.34 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377800860 | -0.92 ↓ % | 6.10 ↑ % | -4.19 ↓ % | 934.96 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.012 | 2.65 ↑ % | 16.92 ↑ % | 19.19 ↑ % | 931.47 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.577 | -0.37 ↓ % | -3.15 ↓ % | -2.69 ↓ % | 902.07 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0880794216 | -1.37 ↓ % | -3.22 ↓ % | 4.39 ↑ % | 842.12 Million Dollars | 164.59 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006609810 | 0.46 ↑ % | -1.09 ↓ % | 2.27 ↑ % | 824.29 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0762685294 | 0.47 ↑ % | -3.27 ↓ % | -8.01 ↓ % | 814.80 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278459926 | -0.69 ↓ % | -1.94 ↓ % | -2.16 ↓ % | 768.38 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4758 | -0.31 ↓ % | -3.51 ↓ % | -1.56 ↓ % | 765.62 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.35 | -0.72 ↓ % | -0.64 ↓ % | -1.28 ↓ % | 764.79 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019069851 | -0.35 ↓ % | -0.63 ↓ % | 11.02 ↑ % | 760.90 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4214 | -0.80 ↓ % | -3.13 ↓ % | -6.64 ↓ % | 740.14 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0819729463 | -0.72 ↓ % | -2.51 ↓ % | -1.40 ↓ % | 735.22 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.04 ↑ % | -0.37 ↓ % | -0.17 ↓ % | 709.88 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6900 | 1.69 ↑ % | 14.37 ↑ % | -3.68 ↓ % | 689.99 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1873220372 | -1.91 ↓ % | -2.61 ↓ % | -7.08 ↓ % | 621.97 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278184141 | -0.20 ↓ % | -1.77 ↓ % | 2.69 ↑ % | 584.60 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7237 | -0.52 ↓ % | -5.59 ↓ % | -6.88 ↓ % | 581.63 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.08 | -1.56 ↓ % | -3.27 ↓ % | 13.17 ↑ % | 572.88 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0859671310 | -0.41 ↓ % | -5.08 ↓ % | -2.75 ↓ % | 568.59 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064397439 | 0.01 ↑ % | -3.34 ↓ % | -2.50 ↓ % | 559.58 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.183 | -1.45 ↓ % | -6.23 ↓ % | -10.47 ↓ % | 545.74 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6078 | -0.90 ↓ % | -2.43 ↓ % | -0.52 ↓ % | 513.58 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.102 | -0.92 ↓ % | -2.75 ↓ % | 1.96 ↑ % | 510.07 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 492.50 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7396 | -0.29 ↓ % | -3.49 ↓ % | -1.09 ↓ % | 477.89 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3844 | -0.57 ↓ % | -1.05 ↓ % | -0.97 ↓ % | 446.55 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4532379945 | -0.30 ↓ % | -1.44 ↓ % | 5.48 ↑ % | 441.21 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | -0.04 ↓ % | -0.31 ↓ % | -0.52 ↓ % | 430.99 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.82 | -0.76 ↓ % | -2.80 ↓ % | -2.32 ↓ % | 419.50 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047885889 | -0.60 ↓ % | -2.37 ↓ % | 0.48 ↑ % | 411.75 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4215179809 | -0.56 ↓ % | -3.52 ↓ % | -15.74 ↓ % | 410.63 Million Dollars | 291.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6073 | -0.72 ↓ % | -4.69 ↓ % | -7.97 ↓ % | 399.31 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060659293 | -0.72 ↓ % | -4.19 ↓ % | -3.03 ↓ % | 381.31 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5950 | -1.50 ↓ % | -1.55 ↓ % | 2.28 ↑ % | 378.66 Million Dollars | 222.93 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459037004 | -0.23 ↓ % | -3.46 ↓ % | -10.46 ↓ % | 361.49 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0212167035 | 0.28 ↑ % | 6.71 ↑ % | -29.00 ↓ % | 352.35 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182670981 | 0.06 ↑ % | -1.01 ↓ % | 1.17 ↑ % | 351.30 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 346.15 Million Dollars | 171.95 Million Dollars | 0.0000000000 |
| 93 | 0.1517343048 | -0.41 ↓ % | -3.09 ↓ % | -4.72 ↓ % | 339.95 Million Dollars | 93.45 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454378074 | -0.73 ↓ % | -2.66 ↓ % | -4.52 ↓ % | 333.46 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3874862837 | -1.61 ↓ % | -3.36 ↓ % | 3.19 ↑ % | 324.08 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3494231620 | 0.09 ↑ % | -3.89 ↓ % | -13.70 ↓ % | 321.45 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3441199079 | -1.50 ↓ % | -4.25 ↓ % | -3.71 ↓ % | 320.37 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2085672267 | -0.63 ↓ % | -3.47 ↓ % | -3.97 ↓ % | 319.52 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6352 | -0.88 ↓ % | 0.94 ↑ % | 7.22 ↑ % | 318.63 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000554023 | -1.04 ↓ % | -2.72 ↓ % | -6.24 ↓ % | 306.03 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
