Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,036.89 | -0.23 ↓ % | 0.57 ↑ % | -1.30 ↓ % | 1,542.45 Billion Dollars | 34.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.13 | -0.29 ↓ % | 2.15 ↑ % | -2.97 ↓ % | 280.50 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.65 Billion Dollars | 106.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3922 | -0.18 ↓ % | 0.25 ↑ % | -4.45 ↓ % | 85.88 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.18 | -0.13 ↓ % | 0.52 ↑ % | -2.50 ↓ % | 84.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.47 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.23 ↓ % | 0.91 ↑ % | -3.68 ↓ % | 48.76 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225304840 | 0.06 ↑ % | -0.31 ↓ % | -3.10 ↓ % | 30.57 Billion Dollars | 623.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021804813 | -0.11 ↓ % | 2.71 ↑ % | 4.48 ↑ % | 17.34 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | -0.20 ↓ % | 0.53 ↑ % | 0.21 ↑ % | 10.36 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 375.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.02 | -0.24 ↓ % | 1.67 ↑ % | -3.20 ↓ % | 9.07 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489435178 | -0.23 ↓ % | 1.16 ↑ % | -2.47 ↓ % | 9.01 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.69 | -0.38 ↓ % | 0.94 ↑ % | -1.32 ↓ % | 7.00 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.321 | -0.48 ↓ % | 0.96 ↑ % | -2.13 ↓ % | 6.78 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499470595 | -0.01 ↓ % | 0.38 ↑ % | -0.87 ↓ % | 5.76 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.62 | -0.69 ↓ % | -0.20 ↓ % | 3.61 ↑ % | 5.59 Billion Dollars | 520.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636438641 | 0.22 ↑ % | -0.60 ↓ % | -9.71 ↓ % | 5.45 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.502 | -1.01 ↓ % | -1.58 ↓ % | -17.79 ↓ % | 4.54 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.07 ↓ % | 1.37 ↑ % | -0.62 ↓ % | 4.31 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.293 | -0.45 ↓ % | 1.30 ↑ % | -3.06 ↓ % | 4.01 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898785342 | -0.47 ↓ % | 1.00 ↑ % | -1.10 ↓ % | 3.90 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9304 | -0.29 ↓ % | 0.48 ↑ % | -3.89 ↓ % | 3.68 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061830 | -0.43 ↓ % | 0.82 ↑ % | -0.44 ↓ % | 3.64 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3189 | 0.59 ↑ % | 1.16 ↑ % | -4.07 ↓ % | 3.29 Billion Dollars | 483.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692564700 | -0.19 ↓ % | -0.13 ↓ % | -2.10 ↓ % | 3.02 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.73 | -0.50 ↓ % | 6.11 ↑ % | 5.78 ↑ % | 2.85 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,578.35 | -0.20 ↓ % | -1.11 ↓ % | -3.68 ↓ % | 2.56 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734050807 | -0.50 ↓ % | -0.13 ↓ % | -8.17 ↓ % | 2.33 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,574.67 | -0.20 ↓ % | -1.15 ↓ % | -3.81 ↓ % | 2.20 Billion Dollars | 202.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | -0.55 ↓ % | 0.62 ↑ % | -0.27 ↓ % | 2.10 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.282 | -0.60 ↓ % | 2.33 ↑ % | -2.84 ↓ % | 2.09 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2390 | -0.50 ↓ % | 1.15 ↑ % | -5.27 ↓ % | 2.08 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1970349788 | -0.97 ↓ % | 5.75 ↑ % | 16.10 ↑ % | 2.03 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0864927376 | -0.49 ↓ % | -2.25 ↓ % | 5.35 ↑ % | 2.01 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3630 | -0.54 ↓ % | 0.89 ↑ % | -3.15 ↓ % | 1.76 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.11 | -0.27 ↓ % | -0.71 ↓ % | -1.94 ↓ % | 1.75 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6586 | 0.12 ↑ % | 3.29 ↑ % | -4.22 ↓ % | 1.71 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039028 | -0.37 ↓ % | 1.49 ↑ % | 0.24 ↑ % | 1.61 Billion Dollars | 280.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.84 | -0.92 ↓ % | -0.52 ↓ % | 3.83 ↑ % | 1.49 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9713 | -0.09 ↓ % | 0.32 ↑ % | 3.51 ↑ % | 1.38 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.39 ↓ % | 0.97 ↑ % | -3.80 ↓ % | 1.34 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.461 | -0.31 ↓ % | 0.74 ↑ % | -2.01 ↓ % | 1.32 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658167769 | -0.43 ↓ % | 1.77 ↑ % | -1.38 ↓ % | 1.29 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.521 | -0.21 ↓ % | 1.23 ↑ % | -1.89 ↓ % | 1.15 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | -2.36 ↓ % | -13.60 ↓ % | -6.31 ↓ % | 1.04 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1131967740 | -0.49 ↓ % | -1.19 ↓ % | 6.30 ↑ % | 1.01 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9732 | -0.31 ↓ % | -0.49 ↓ % | 3.65 ↑ % | 997.75 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928576470 | -0.37 ↓ % | 1.27 ↑ % | -2.09 ↓ % | 987.47 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079367444 | -0.67 ↓ % | 2.28 ↑ % | -3.96 ↓ % | 945.46 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7720 | -0.44 ↓ % | 0.70 ↑ % | -3.88 ↓ % | 919.23 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329024422 | -0.67 ↓ % | -0.10 ↓ % | -5.23 ↓ % | 901.49 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9999 | -0.13 ↓ % | 4.03 ↑ % | 0.21 ↑ % | 894.48 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.65 | -0.50 ↓ % | 0.37 ↑ % | -6.99 ↓ % | 840.84 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517959788 | -0.21 ↓ % | 0.71 ↑ % | -5.36 ↓ % | 831.57 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | -0.04 ↓ % | 0.63 ↑ % | -0.65 ↓ % | 824.64 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0029 | 0.49 ↑ % | 4.36 ↑ % | 5.50 ↑ % | 809.24 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356005285 | 0.15 ↑ % | -0.44 ↓ % | 35.12 ↑ % | 790.90 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271481395 | 0.04 ↑ % | 0.86 ↑ % | -1.20 ↓ % | 782.05 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9378 | -0.57 ↓ % | 1.98 ↑ % | -1.23 ↓ % | 726.24 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831262620 | -0.06 ↓ % | 0.96 ↑ % | 4.34 ↑ % | 710.21 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076392447 | -0.18 ↓ % | -0.10 ↓ % | -5.80 ↓ % | 656.02 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019001611 | -0.35 ↓ % | 7.87 ↑ % | -0.29 ↓ % | 631.04 Million Dollars | 196.23 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100170464 | -1.18 ↓ % | -0.24 ↓ % | 23.10 ↑ % | 629.68 Million Dollars | 366.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1884279631 | -1.09 ↓ % | -2.07 ↓ % | 5.62 ↑ % | 625.93 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071822666 | -0.39 ↓ % | 0.12 ↑ % | -1.82 ↓ % | 617.57 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298147242 | -0.48 ↓ % | -1.82 ↓ % | -4.12 ↓ % | 594.70 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.486 | -0.33 ↓ % | -0.73 ↓ % | -16.37 ↓ % | 577.88 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | -0.71 ↓ % | 0.67 ↑ % | -3.00 ↓ % | 576.01 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339947849 | -0.79 ↓ % | 0.81 ↑ % | -8.37 ↓ % | 564.56 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062938 | -0.58 ↓ % | 1.95 ↑ % | -1.42 ↓ % | 553.82 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6899 | -0.69 ↓ % | -2.19 ↓ % | -0.20 ↓ % | 501.76 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5162 | -0.27 ↓ % | 1.30 ↑ % | -3.52 ↓ % | 496.12 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.02 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 494.79 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461845164 | -1.18 ↓ % | -5.89 ↓ % | -3.39 ↓ % | 477.09 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 84 | 0.1731970625 | 0.41 ↑ % | 18.11 ↑ % | 34.30 ↑ % | 472.27 Million Dollars | 78.09 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4727 | -1.24 ↓ % | 3.35 ↑ % | -9.54 ↓ % | 470.24 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.97 ↓ % | 2.41 ↑ % | -0.60 ↓ % | 462.11 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3120 | -0.17 ↓ % | -2.62 ↓ % | -8.78 ↓ % | 459.19 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 88 | 0.1992524751 | -0.69 ↓ % | -1.77 ↓ % | -7.45 ↓ % | 450.07 Million Dollars | 165.83 Million Dollars | 0.0000000000 | |
| 89 | Aerodrome Finance (AERO) | 0.4802397007 | -0.24 ↓ % | 3.82 ↑ % | 16.86 ↑ % | 444.64 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.03 | -1.27 ↓ % | 0.07 ↑ % | -5.54 ↓ % | 444.16 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1711 | 0.06 ↑ % | 0.13 ↑ % | -0.35 ↓ % | 435.61 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595816817 | -0.27 ↓ % | 0.64 ↑ % | -3.07 ↓ % | 415.62 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.982 | 0.07 ↑ % | 0.68 ↑ % | 1.20 ↑ % | 414.49 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3818144929 | -0.88 ↓ % | -2.09 ↓ % | 2.15 ↑ % | 413.55 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2268618953 | -0.39 ↓ % | 1.43 ↑ % | -1.89 ↓ % | 411.66 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.10 ↑ % | -0.05 ↓ % | 407.35 Million Dollars | 281.88 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3819775640 | 1.32 ↑ % | 3.61 ↑ % | -17.50 ↓ % | 381.98 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000648018 | 0.41 ↑ % | -8.74 ↓ % | 41.44 ↑ % | 356.96 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.585 | -0.81 ↓ % | -0.11 ↓ % | 7.46 ↑ % | 358.35 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4274805796 | -0.48 ↓ % | 0.06 ↑ % | -10.21 ↓ % | 355.65 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
