Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,707.60 | 0.05 ↑ % | 0.84 ↑ % | -3.93 ↓ % | 1,278.14 Billion Dollars | 23.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,893.85 | 0.00 ↑ % | 0.89 ↑ % | -2.06 ↓ % | 228.55 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 183.78 Billion Dollars | 52.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.78 | -0.12 ↓ % | 0.38 ↑ % | -0.81 ↓ % | 75.48 Billion Dollars | 978.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.32 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0731 | 0.12 ↑ % | 1.58 ↑ % | -5.89 ↓ % | 67.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.07 | -0.06 ↓ % | 0.04 ↑ % | -6.42 ↓ % | 42.34 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245066004 | 0.01 ↑ % | 0.03 ↑ % | -1.34 ↓ % | 30.79 Billion Dollars | 391.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.10 | -0.30 ↓ % | -3.55 ↓ % | -10.59 ↓ % | 13.67 Billion Dollars | 417.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703341823 | -0.13 ↓ % | 0.54 ↑ % | -4.11 ↓ % | 10.92 Billion Dollars | 576.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.03 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 8.98 Billion Dollars | 201.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.69 | -0.18 ↓ % | -3.81 ↓ % | -12.44 ↓ % | 7.67 Billion Dollars | 341.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.19 | 0.34 ↑ % | 1.35 ↑ % | -1.57 ↓ % | 6.50 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.324 | -0.50 ↓ % | -0.16 ↓ % | -4.58 ↓ % | 6.23 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622601921 | -0.72 ↓ % | 4.80 ↑ % | -6.47 ↓ % | 5.92 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720198104 | -0.23 ↓ % | 0.25 ↑ % | -10.24 ↓ % | 5.89 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1184809862 | 0.10 ↑ % | -1.16 ↓ % | -5.78 ↓ % | 4.64 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.41 | -0.60 ↓ % | -1.01 ↓ % | -5.86 ↓ % | 4.24 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 979.15 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4026 | -2.04 ↓ % | -3.33 ↓ % | -9.96 ↓ % | 3.84 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.11 | -1.88 ↓ % | -2.40 ↓ % | -3.30 ↓ % | 3.49 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680968450 | -0.61 ↓ % | 0.45 ↑ % | -2.60 ↓ % | 2.98 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6814 | -0.37 ↓ % | -0.26 ↓ % | -11.00 ↓ % | 2.76 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.351 | -1.34 ↓ % | -1.34 ↓ % | -3.38 ↓ % | 2.74 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045560 | -1.10 ↓ % | -2.37 ↓ % | 7.22 ↑ % | 2.68 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547903973 | -0.83 ↓ % | -0.28 ↓ % | -6.19 ↓ % | 2.59 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.50 | -0.08 ↓ % | -0.60 ↓ % | -2.57 ↓ % | 2.46 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.769 | -0.70 ↓ % | 1.07 ↑ % | 2.25 ↑ % | 2.36 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.87 | -1.42 ↓ % | 1.92 ↑ % | -4.91 ↓ % | 2.13 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5987 | -1.16 ↓ % | -4.72 ↓ % | -16.80 ↓ % | 2.08 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3933518898 | -1.06 ↓ % | 0.86 ↑ % | -1.93 ↓ % | 1.92 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,015.31 | -0.07 ↓ % | -0.56 ↓ % | -2.45 ↓ % | 1.79 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 83.54 | -1.46 ↓ % | -3.16 ↓ % | 1.80 ↑ % | 1.75 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0538024141 | -0.85 ↓ % | -2.05 ↓ % | -4.99 ↓ % | 1.71 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6020 | -1.78 ↓ % | -3.11 ↓ % | -3.60 ↓ % | 1.63 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.92 | -1.00 ↓ % | 0.22 ↑ % | 1.21 ↑ % | 1.51 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1193 | -2.05 ↓ % | -5.39 ↓ % | -6.05 ↓ % | 1.49 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568187291 | -0.82 ↓ % | 1.08 ↑ % | -10.27 ↓ % | 1.33 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3989591717 | -0.73 ↓ % | -0.27 ↓ % | -6.60 ↓ % | 1.32 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7579 | -0.28 ↓ % | -0.50 ↓ % | -11.16 ↓ % | 1.29 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6558 | 0.18 ↑ % | 0.09 ↑ % | -2.52 ↓ % | 1.16 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.071 | -0.97 ↓ % | -1.10 ↓ % | -5.99 ↓ % | 1.15 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027321 | -0.74 ↓ % | -2.50 ↓ % | -4.67 ↓ % | 1.13 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.515 | 2.42 ↑ % | 22.96 ↑ % | 34.31 ↑ % | 1.09 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2995188740 | -0.45 ↓ % | -6.87 ↓ % | -21.75 ↓ % | 1.05 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.643 | -0.39 ↓ % | -1.76 ↓ % | -5.06 ↓ % | 1.05 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.001 | -1.82 ↓ % | 2.94 ↑ % | -1.72 ↓ % | 1.03 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.662 | -0.03 ↓ % | 0.93 ↑ % | -0.80 ↓ % | 913.75 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0354935738 | -1.21 ↓ % | -3.75 ↓ % | -2.12 ↓ % | 884.10 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0777439205 | 0.85 ↑ % | 1.18 ↑ % | -14.46 ↓ % | 850.66 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001670215 | -0.63 ↓ % | -2.81 ↓ % | -1.55 ↓ % | 820.24 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0277343458 | 0.09 ↑ % | 0.05 ↑ % | -2.65 ↓ % | 765.62 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0798687741 | -1.00 ↓ % | -3.47 ↓ % | -8.62 ↓ % | 763.62 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709335390 | -0.48 ↓ % | -2.81 ↓ % | -11.18 ↓ % | 758.05 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018507198 | -4.81 ↓ % | -9.20 ↓ % | -9.01 ↓ % | 735.25 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.80 | -0.62 ↓ % | -3.24 ↓ % | -6.56 ↓ % | 721.96 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3880 | -0.94 ↓ % | -1.49 ↓ % | -8.29 ↓ % | 720.07 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0783994554 | -0.96 ↓ % | -1.85 ↓ % | -6.96 ↓ % | 703.17 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.540 | -0.14 ↓ % | -0.42 ↓ % | -2.94 ↓ % | 696.97 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2860 | 0.01 ↑ % | -1.21 ↓ % | -13.21 ↓ % | 671.04 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6388 | 2.63 ↑ % | -0.85 ↓ % | 6.07 ↑ % | 638.77 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1892133293 | 0.34 ↑ % | 4.24 ↑ % | -4.89 ↓ % | 628.25 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.56 | 0.10 ↑ % | -0.60 ↓ % | 0.12 ↑ % | 594.67 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0270788481 | -0.11 ↓ % | -0.66 ↓ % | -7.89 ↓ % | 569.09 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.244 | 0.17 ↑ % | 3.34 ↑ % | -3.33 ↓ % | 561.06 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6863 | -0.38 ↓ % | -1.20 ↓ % | -10.90 ↓ % | 554.93 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062206339 | -0.24 ↓ % | -0.53 ↓ % | -7.72 ↓ % | 540.93 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0772115711 | -0.70 ↓ % | -0.43 ↓ % | -14.48 ↓ % | 510.68 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.29 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5683 | -0.86 ↓ % | -3.47 ↓ % | -6.55 ↓ % | 480.39 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7229 | 0.23 ↑ % | 1.24 ↑ % | -6.36 ↓ % | 467.13 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1396 | 0.03 ↑ % | 0.21 ↑ % | -0.07 ↓ % | 450.32 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.507 | -1.80 ↓ % | -4.58 ↓ % | -16.38 ↓ % | 450.61 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3753 | -0.42 ↓ % | 0.82 ↑ % | -1.72 ↓ % | 443.36 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4216642465 | -0.50 ↓ % | -3.68 ↓ % | -4.89 ↓ % | 410.76 Million Dollars | 358.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.57 | -1.11 ↓ % | 0.12 ↑ % | -11.39 ↓ % | 390.91 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3992114809 | -0.66 ↓ % | -5.63 ↓ % | -11.86 ↓ % | 388.62 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044751982 | -0.67 ↓ % | -0.73 ↓ % | -8.93 ↓ % | 384.80 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058484184 | -0.35 ↓ % | -0.66 ↓ % | -7.04 ↓ % | 367.63 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5581 | -0.19 ↓ % | -1.64 ↓ % | -14.42 ↓ % | 366.97 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4229 | -0.55 ↓ % | -6.15 ↓ % | -10.42 ↓ % | 353.25 Million Dollars | 186.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 344.09 Million Dollars | 272.41 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177648694 | -0.20 ↓ % | 0.26 ↑ % | -3.56 ↓ % | 341.48 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2095453915 | 0.15 ↑ % | -0.01 ↓ % | -2.26 ↓ % | 321.50 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0404600381 | -0.08 ↓ % | -4.68 ↓ % | -13.47 ↓ % | 318.62 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420197781 | -0.66 ↓ % | -1.50 ↓ % | -9.49 ↓ % | 308.38 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2603 | -1.49 ↓ % | -1.43 ↓ % | 29.45 ↑ % | 304.21 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 95 | 0.1349919756 | -0.41 ↓ % | -5.36 ↓ % | -13.87 ↓ % | 302.43 Million Dollars | 176.60 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3607438859 | -0.07 ↓ % | -6.44 ↓ % | -8.02 ↓ % | 301.71 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3217666805 | -0.18 ↓ % | 0.40 ↑ % | -12.50 ↓ % | 299.56 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0178252358 | -1.05 ↓ % | -7.40 ↓ % | -23.94 ↓ % | 296.03 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3175172667 | -0.84 ↓ % | -3.72 ↓ % | -12.78 ↓ % | 292.09 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7929 | -0.43 ↓ % | -7.93 ↓ % | -1.13 ↓ % | 288.03 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
