Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,620.46 | -0.06 ↓ % | 1.02 ↑ % | -2.67 ↓ % | 1,620.83 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.46 | -0.12 ↓ % | 1.59 ↑ % | -4.47 ↓ % | 286.05 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 182.23 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 746.68 | -0.16 ↓ % | 0.85 ↑ % | 0.96 ↑ % | 98.20 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3190 | -0.30 ↓ % | 2.40 ↑ % | -1.13 ↓ % | 83.56 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.16 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.98 | -0.10 ↓ % | 0.79 ↑ % | -5.33 ↓ % | 59.56 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309672997 | 0.25 ↑ % | 0.42 ↑ % | 0.05 ↑ % | 31.45 Billion Dollars | 415.75 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,297.02 | -0.10 ↓ % | 6.31 ↑ % | 4.01 ↑ % | 21.97 Billion Dollars | 813.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.11 | -0.07 ↓ % | 4.79 ↑ % | 0.36 ↑ % | 20.58 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0783434529 | 0.06 ↑ % | 1.72 ↑ % | -4.22 ↓ % | 13.49 Billion Dollars | 441.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.38 | -0.13 ↓ % | 1.36 ↑ % | -2.66 ↓ % | 11.32 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.03 ↓ % | 1.25 ↑ % | -6.86 ↓ % | 8.57 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.01 ↑ % | 0.60 ↑ % | 0.11 ↑ % | 8.31 Billion Dollars | 117.39 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047165493 | -0.17 ↓ % | 0.24 ↑ % | -8.38 ↓ % | 7.54 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.615 | -0.25 ↓ % | 3.72 ↑ % | -6.92 ↓ % | 6.05 Billion Dollars | 616.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698136028 | -0.01 ↓ % | 1.41 ↑ % | -6.36 ↓ % | 5.98 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 289.13 | -0.11 ↓ % | 4.16 ↑ % | 2.32 ↑ % | 5.81 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.57 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.51 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.67 | 0.07 ↑ % | 0.49 ↑ % | -7.06 ↓ % | 4.41 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.051 | -0.36 ↓ % | 0.11 ↑ % | -5.39 ↓ % | 4.40 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.861 | -0.19 ↓ % | -0.08 ↓ % | -9.44 ↓ % | 3.93 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0980215475 | 0.08 ↑ % | -0.19 ↓ % | -6.64 ↓ % | 3.92 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 833.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9238 | -0.18 ↓ % | 1.96 ↑ % | -10.42 ↓ % | 3.80 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2131 | 0.38 ↑ % | 0.39 ↑ % | -9.80 ↓ % | 3.44 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0759818854 | -0.09 ↓ % | -0.36 ↓ % | -9.74 ↓ % | 3.37 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 302.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.13 | -0.03 ↓ % | 0.98 ↑ % | -1.72 ↓ % | 2.96 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.07 | -0.01 ↓ % | 1.64 ↑ % | -8.19 ↓ % | 2.95 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048675 | -0.06 ↓ % | 0.58 ↑ % | -5.05 ↓ % | 2.87 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2087716564 | -0.74 ↓ % | 1.19 ↑ % | 5.97 ↑ % | 2.80 Billion Dollars | 467.37 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531473455 | -0.10 ↓ % | -0.09 ↓ % | -8.12 ↓ % | 2.70 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.61 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0742 | 1.02 ↑ % | 13.05 ↑ % | 39.62 ↑ % | 2.46 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.13 | -0.45 ↓ % | -0.99 ↓ % | 0.67 ↑ % | 2.40 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.32 | 0.12 ↑ % | 0.47 ↑ % | -5.02 ↓ % | 2.30 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.46 | 0.14 ↑ % | -1.43 ↓ % | -13.96 ↓ % | 2.04 Billion Dollars | 245.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4158453975 | -0.02 ↓ % | 1.17 ↑ % | -8.72 ↓ % | 2.02 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042924653 | -0.30 ↓ % | 2.49 ↑ % | -10.77 ↓ % | 1.98 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7080 | -0.18 ↓ % | 0.10 ↑ % | -1.35 ↓ % | 1.92 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044970 | -0.40 ↓ % | 5.43 ↑ % | -1.67 ↓ % | 1.86 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,058.84 | -0.02 ↓ % | 0.92 ↑ % | -1.68 ↓ % | 1.81 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9975 | 0.01 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 1.72 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9944 | 0.02 ↑ % | -0.76 ↓ % | -14.67 ↓ % | 1.70 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5148 | -0.06 ↓ % | 0.82 ↑ % | -3.78 ↓ % | 1.70 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524720158 | -0.13 ↓ % | -0.87 ↓ % | -5.30 ↓ % | 1.67 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4359863085 | -0.23 ↓ % | 0.08 ↑ % | -25.35 ↓ % | 1.62 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.62 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647890475 | 0.93 ↑ % | -4.49 ↓ % | -15.12 ↓ % | 1.52 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.574 | -0.27 ↓ % | -0.84 ↓ % | -12.14 ↓ % | 1.44 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8705 | -0.10 ↓ % | 0.25 ↑ % | -1.89 ↓ % | 1.31 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.89 | -1.14 ↓ % | 4.10 ↑ % | 2.19 ↑ % | 1.27 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.574 | -0.08 ↓ % | 0.46 ↑ % | -4.43 ↓ % | 1.20 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.166 | 0.38 ↑ % | 2.26 ↑ % | -9.47 ↓ % | 1.16 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1666848508 | -0.44 ↓ % | -0.02 ↓ % | -12.92 ↓ % | 1.15 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388001197 | 0.30 ↑ % | -0.15 ↓ % | -0.51 ↓ % | 1.11 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.413 | -0.07 ↓ % | 0.82 ↑ % | 0.30 ↑ % | 1.04 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.681 | -0.33 ↓ % | -0.11 ↓ % | -5.20 ↓ % | 1.01 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0917825738 | -0.02 ↓ % | 1.59 ↑ % | -3.91 ↓ % | 976.49 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0351053326 | -0.08 ↓ % | -0.15 ↓ % | -5.52 ↓ % | 975.20 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1033611097 | -0.48 ↓ % | -0.39 ↓ % | -9.27 ↓ % | 937.90 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2789589379 | -0.39 ↓ % | 1.34 ↑ % | -11.76 ↓ % | 925.97 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6891 | -0.18 ↓ % | -1.06 ↓ % | -8.91 ↓ % | 876.29 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6185 | 0.39 ↑ % | -0.77 ↓ % | -8.02 ↓ % | 871.04 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0762141163 | 0.47 ↑ % | -0.22 ↓ % | -3.42 ↓ % | 860.70 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6930 | -0.16 ↓ % | 2.98 ↑ % | -20.19 ↓ % | 836.76 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.057 | -0.26 ↓ % | 1.52 ↑ % | -7.76 ↓ % | 805.43 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.050 | -0.97 ↓ % | 2.23 ↑ % | -9.41 ↓ % | 762.54 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8994 | -0.21 ↓ % | 0.14 ↑ % | -13.64 ↓ % | 754.13 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338266175 | -0.27 ↓ % | 0.81 ↑ % | 4.83 ↑ % | 726.75 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.44 | -0.06 ↓ % | 5.86 ↑ % | 10.14 ↑ % | 713.98 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0410811766 | 2.54 ↑ % | 3.04 ↑ % | 2.39 ↑ % | 682.25 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6677 | -0.46 ↓ % | 3.21 ↑ % | -15.88 ↓ % | 675.43 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | -0.05 ↓ % | -2.36 ↓ % | -6.49 ↓ % | 676.51 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6691 | 0.31 ↑ % | 4.70 ↑ % | -6.75 ↓ % | 645.95 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6851 | 0.14 ↑ % | -0.70 ↓ % | -18.21 ↓ % | 605.33 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731348296 | 0.45 ↑ % | -0.13 ↓ % | -7.96 ↓ % | 575.93 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3028373989 | -0.45 ↓ % | 0.89 ↑ % | -14.70 ↓ % | 568.83 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064283358 | -0.13 ↓ % | -1.25 ↓ % | -10.24 ↓ % | 552.74 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3381225166 | -0.23 ↓ % | 0.01 ↑ % | -11.36 ↓ % | 534.54 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5412 | -0.12 ↓ % | -0.23 ↓ % | -14.70 ↓ % | 533.76 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060834701 | -0.19 ↓ % | 0.22 ↑ % | -5.01 ↓ % | 533.09 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7948 | -0.19 ↓ % | -0.97 ↓ % | -2.88 ↓ % | 513.59 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5102 | 0.10 ↑ % | 0.73 ↑ % | 2.59 ↑ % | 510.19 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0275150687 | 1.05 ↑ % | 4.49 ↑ % | 2.59 ↑ % | 495.27 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.67 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076878544 | 0.09 ↑ % | 3.36 ↑ % | -4.30 ↓ % | 483.26 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7805 | 0.16 ↑ % | -1.90 ↓ % | -13.81 ↓ % | 480.67 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6888 | -0.13 ↓ % | 0.02 ↑ % | -5.81 ↓ % | 476.03 Million Dollars | 249.90 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1130 | -0.06 ↓ % | -0.45 ↓ % | -0.97 ↓ % | 450.46 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 94 | 0.1800557768 | -0.12 ↓ % | 4.21 ↑ % | -8.64 ↓ % | 428.38 Million Dollars | 189.47 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6255 | -0.14 ↓ % | 2.60 ↑ % | -7.82 ↓ % | 412.26 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525318868 | -0.30 ↓ % | 1.62 ↑ % | -14.90 ↓ % | 404.48 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3853887505 | 1.30 ↑ % | 4.68 ↑ % | 0.32 ↑ % | 358.79 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465212069 | -0.51 ↓ % | -0.48 ↓ % | -19.98 ↓ % | 353.16 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0735902604 | -0.34 ↓ % | 1.98 ↑ % | -6.22 ↓ % | 350.37 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.40 | -0.11 ↓ % | 1.05 ↑ % | -3.50 ↓ % | 349.75 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
