Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,096.20 | -0.14 ↓ % | 0.29 ↑ % | 8.92 ↑ % | 1,689.41 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.83 | -0.07 ↓ % | 0.09 ↑ % | 8.25 ↑ % | 326.54 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.71 Billion Dollars | 82.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.48 | -0.02 ↓ % | 0.71 ↑ % | 2.96 ↑ % | 102.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5292 | 0.05 ↑ % | 2.57 ↑ % | 15.85 ↑ % | 96.15 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.43 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.46 | -0.37 ↓ % | 1.60 ↑ % | 10.93 ↑ % | 68.44 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3382311182 | -0.46 ↓ % | -1.59 ↓ % | 0.70 ↑ % | 32.12 Billion Dollars | 484.47 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,554.93 | 0.98 ↑ % | 3.55 ↑ % | 3.54 ↑ % | 26.26 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.68 | 0.33 ↑ % | 0.02 ↑ % | 5.94 ↑ % | 23.03 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0951023036 | 0.11 ↑ % | 2.03 ↑ % | 12.84 ↑ % | 16.34 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.16 | 0.39 ↑ % | 2.18 ↑ % | 9.27 ↑ % | 10.59 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | -0.23 ↓ % | 8.36 ↑ % | 13.67 ↑ % | 9.97 Billion Dollars | 644.33 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2478936524 | 0.20 ↑ % | 3.73 ↑ % | 15.89 ↑ % | 9.11 Billion Dollars | 617.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.815 | -0.45 ↓ % | -1.63 ↓ % | -0.88 ↓ % | 8.11 Billion Dollars | 516.78 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2211704205 | 0.40 ↑ % | 10.11 ↑ % | 17.52 ↑ % | 7.73 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.18 | -0.49 ↓ % | -0.85 ↓ % | 37.66 ↑ % | 6.78 Billion Dollars | 475.61 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.472 | -0.24 ↓ % | 2.99 ↑ % | 28.37 ↑ % | 5.85 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.140 | 0.43 ↑ % | -1.22 ↓ % | 5.75 ↑ % | 5.67 Billion Dollars | 943.49 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.76 | -0.17 ↓ % | 4.63 ↑ % | 29.80 ↑ % | 5.49 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1156449644 | 0.96 ↑ % | 6.86 ↑ % | 7.81 ↑ % | 4.59 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.22 | 1.06 ↑ % | -0.35 ↓ % | 29.68 ↑ % | 4.53 Billion Dollars | 569.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0154 | 0.71 ↑ % | 5.83 ↑ % | 30.14 ↑ % | 4.16 Billion Dollars | 910.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0921447225 | -0.30 ↓ % | 2.06 ↑ % | 19.42 ↑ % | 4.04 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4089 | -0.30 ↓ % | -0.44 ↓ % | 4.22 ↑ % | 3.96 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.74 | 0.25 ↑ % | 3.75 ↑ % | 23.38 ↑ % | 3.42 Billion Dollars | 365.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057565 | 0.12 ↑ % | 1.31 ↑ % | 7.59 ↑ % | 3.39 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 776.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0649158490 | 0.03 ↑ % | 5.66 ↑ % | 10.54 ↑ % | 3.23 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2238 | 0.12 ↑ % | -2.20 ↓ % | -3.68 ↓ % | 2.79 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,266.20 | -0.29 ↓ % | -0.43 ↓ % | -1.98 ↓ % | 2.66 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5356 | 1.88 ↑ % | 26.64 ↑ % | 38.05 ↑ % | 2.61 Billion Dollars | 968.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.71 | 0.14 ↑ % | 0.84 ↑ % | 5.08 ↑ % | 2.51 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 366.50 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.51 | 0.24 ↑ % | 5.62 ↑ % | 9.07 ↑ % | 2.25 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2221564858 | -0.66 ↓ % | 8.68 ↑ % | 35.94 ↑ % | 2.24 Billion Dollars | 654.89 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6754 | -0.09 ↓ % | 1.95 ↑ % | 16.20 ↑ % | 2.23 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1395 | 0.46 ↑ % | 1.73 ↑ % | 1.22 ↑ % | 1.94 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7050 | -0.31 ↓ % | 0.62 ↑ % | -5.71 ↓ % | 1.91 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,262.58 | -0.31 ↓ % | -0.49 ↓ % | -2.01 ↓ % | 1.85 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044094 | 0.33 ↑ % | 1.18 ↑ % | 20.62 ↑ % | 1.82 Billion Dollars | 393.52 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039024076 | 0.06 ↑ % | -1.26 ↓ % | -4.82 ↓ % | 1.82 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564870631 | 0.23 ↑ % | 3.05 ↑ % | -3.74 ↓ % | 1.80 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.061 | 0.16 ↑ % | 4.78 ↑ % | 10.14 ↑ % | 1.70 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0725596304 | -0.24 ↓ % | 3.81 ↑ % | 17.30 ↑ % | 1.70 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4328543790 | 0.42 ↑ % | 5.92 ↑ % | 1.90 ↑ % | 1.58 Billion Dollars | 341.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | -0.24 ↓ % | 1.54 Billion Dollars | 364.38 Thousand Dollar | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.808 | -0.02 ↓ % | 8.01 ↑ % | 20.51 ↑ % | 1.49 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.388 | -0.16 ↓ % | 2.01 ↑ % | 20.17 ↑ % | 1.49 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.67 | 0.36 ↑ % | 0.67 ↑ % | 21.76 ↑ % | 1.49 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2182763576 | 1.06 ↑ % | 0.95 ↑ % | -4.01 ↓ % | 1.48 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9693 | 0.35 ↑ % | -1.94 ↓ % | 1.60 ↑ % | 1.38 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.955 | 0.34 ↑ % | -4.67 ↓ % | -1.40 ↓ % | 1.24 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1086893447 | 0.42 ↑ % | 6.86 ↑ % | 7.87 ↑ % | 1.15 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 95.26 | 4.95 ↑ % | 34.13 ↑ % | 52.29 ↑ % | 1.15 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.71 | -0.62 ↓ % | 2.22 ↑ % | 10.33 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0398581338 | 0.29 ↑ % | 2.98 ↑ % | 16.15 ↑ % | 1.10 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1133251434 | 1.31 ↑ % | 8.81 ↑ % | 20.56 ↑ % | 1.03 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3056347535 | 0.08 ↑ % | 6.22 ↑ % | 20.27 ↑ % | 1.01 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.308 | 0.09 ↑ % | 2.12 ↑ % | 3.19 ↑ % | 1.00 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859494325 | 0.08 ↑ % | -2.69 ↓ % | 3.23 ↑ % | 966.33 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8394 | 0.75 ↑ % | 3.96 ↑ % | 22.42 ↑ % | 954.22 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7901 | 0.59 ↑ % | 6.05 ↑ % | 10.30 ↑ % | 952.71 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1158651175 | -0.19 ↓ % | 4.96 ↑ % | -0.19 ↓ % | 948.79 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | 0.25 ↑ % | 5.33 ↑ % | 10.70 ↑ % | 875.00 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9847 | 0.64 ↑ % | 4.07 ↑ % | 13.82 ↑ % | 818.28 Million Dollars | 184.33 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.20 | 0.88 ↑ % | 8.05 ↑ % | 3.34 ↑ % | 811.67 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.979 | 0.59 ↑ % | -0.01 ↓ % | 36.46 ↑ % | 797.66 Million Dollars | 194.77 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091815443 | 0.07 ↑ % | 3.05 ↑ % | 21.81 ↑ % | 789.48 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0262658213 | 0.37 ↑ % | 0.47 ↑ % | 10.51 ↑ % | 699.38 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7973 | 0.56 ↑ % | 3.67 ↑ % | 19.00 ↑ % | 694.25 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6960 | 0.38 ↑ % | 2.49 ↑ % | 15.85 ↑ % | 693.69 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6720 | 1.11 ↑ % | 2.49 ↑ % | 2.78 ↑ % | 648.67 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296667608 | -0.11 ↓ % | -0.45 ↓ % | 8.75 ↑ % | 637.19 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072385059 | 0.23 ↑ % | 2.91 ↑ % | 12.61 ↑ % | 629.09 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096431191 | 0.65 ↑ % | -0.17 ↓ % | 27.88 ↑ % | 606.17 Million Dollars | 291.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.081 | 0.76 ↑ % | 5.72 ↑ % | 1.65 ↑ % | 586.52 Million Dollars | 394.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5031 | 1.60 ↑ % | -1.47 ↓ % | 31.82 ↑ % | 566.65 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8733 | -0.17 ↓ % | 0.62 ↑ % | 7.12 ↑ % | 564.29 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3088737316 | -0.19 ↓ % | -0.35 ↓ % | 14.36 ↑ % | 560.48 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.038 | -0.18 ↓ % | 3.39 ↑ % | 22.96 ↑ % | 549.84 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3442759719 | 0.64 ↑ % | 4.49 ↑ % | 1.05 ↑ % | 539.55 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0684883952 | 0.17 ↑ % | 6.93 ↑ % | 13.82 ↑ % | 539.34 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 89 | 0.2268831294 | 1.49 ↑ % | 15.83 ↑ % | 24.61 ↑ % | 524.44 Million Dollars | 260.54 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5005 | -0.08 ↓ % | 0.35 ↑ % | -1.28 ↓ % | 500.53 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7382 | 0.91 ↑ % | 4.51 ↑ % | 15.00 ↑ % | 486.45 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6096 | -0.22 ↓ % | -4.21 ↓ % | 35.96 ↑ % | 475.39 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0621157180 | -0.63 ↓ % | 4.70 ↑ % | 33.94 ↑ % | 470.83 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.01 ↑ % | 0.06 ↑ % | -0.99 ↓ % | 460.25 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4850699641 | 0.86 ↑ % | 4.00 ↑ % | 25.08 ↑ % | 446.23 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.560 | -0.41 ↓ % | 7.77 ↑ % | 0.08 ↑ % | 444.41 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1368648049 | -0.26 ↓ % | 3.76 ↑ % | 4.05 ↑ % | 429.76 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.21 | -0.18 ↓ % | -1.15 ↓ % | 26.72 ↑ % | 426.13 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6199 | 1.43 ↑ % | 0.24 ↑ % | -18.89 ↓ % | 423.98 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
