Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,522.21 | -0.41 ↓ % | -1.82 ↓ % | -2.41 ↓ % | 1,513.10 Billion Dollars | 34.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.06 | -0.29 ↓ % | -1.95 ↓ % | -2.62 ↓ % | 250.19 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 189.28 Billion Dollars | 78.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.62 | -0.22 ↓ % | -1.19 ↓ % | 1.50 ↑ % | 87.96 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3248 | -0.38 ↓ % | -1.73 ↓ % | -2.99 ↓ % | 81.95 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.39 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | -0.48 ↓ % | -1.62 ↓ % | -1.37 ↓ % | 48.31 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3735858000 | 0.28 ↑ % | -0.72 ↓ % | 4.30 ↑ % | 35.42 Billion Dollars | 812.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.41 | -0.98 ↓ % | 2.90 ↑ % | 25.16 ↑ % | 15.85 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011946695 | -0.41 ↓ % | -1.00 ↓ % | -2.32 ↓ % | 15.63 Billion Dollars | 784.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.05 | 0.44 ↑ % | -6.84 ↓ % | -1.90 ↓ % | 9.57 Billion Dollars | 972.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.19 ↓ % | 0.23 ↑ % | -0.24 ↓ % | 9.24 Billion Dollars | 281.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2385603431 | -0.38 ↓ % | -1.97 ↓ % | -4.14 ↓ % | 8.64 Billion Dollars | 400.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.13 | 0.03 ↑ % | 2.25 ↑ % | -0.14 ↓ % | 7.33 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.91 | -0.41 ↓ % | -3.29 ↓ % | -6.77 ↓ % | 6.85 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.336 | -0.16 ↓ % | -2.01 ↓ % | -2.34 ↓ % | 6.79 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591226115 | -0.37 ↓ % | -1.98 ↓ % | 6.31 ↑ % | 6.15 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8843 | -0.40 ↓ % | -1.68 ↓ % | -2.95 ↓ % | 5.08 Billion Dollars | 362.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469448724 | -0.07 ↓ % | -1.61 ↓ % | 2.99 ↑ % | 4.93 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.12 | -0.31 ↓ % | -1.09 ↓ % | -3.21 ↓ % | 4.02 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.054 | 0.94 ↑ % | 4.44 ↑ % | -8.30 ↓ % | 3.99 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9956 | -0.43 ↓ % | -4.17 ↓ % | -5.38 ↓ % | 3.99 Billion Dollars | 674.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.117 | -0.50 ↓ % | -2.49 ↓ % | -0.97 ↓ % | 3.94 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856364331 | -0.08 ↓ % | -2.95 ↓ % | -3.22 ↓ % | 3.71 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.523 | -0.17 ↓ % | -10.01 ↓ % | 53.80 ↑ % | 3.27 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054869 | -0.34 ↓ % | -1.98 ↓ % | -4.40 ↓ % | 3.23 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.95 | -0.37 ↓ % | -3.21 ↓ % | 5.03 ↑ % | 3.02 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671671695 | -0.21 ↓ % | -1.94 ↓ % | -2.10 ↓ % | 3.01 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,425.75 | -0.31 ↓ % | -1.56 ↓ % | -1.50 ↓ % | 2.62 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2530 | -0.62 ↓ % | -1.70 ↓ % | 1.67 ↑ % | 2.11 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6359 | -0.25 ↓ % | -1.24 ↓ % | 1.71 ↑ % | 2.10 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,431.46 | -0.28 ↓ % | -1.62 ↓ % | -1.41 ↓ % | 2.08 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | -0.42 ↓ % | -2.29 ↓ % | -9.55 ↓ % | 2.07 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3962941395 | -0.60 ↓ % | -5.42 ↓ % | 1.55 ↑ % | 1.93 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.71 | -0.03 ↓ % | -6.05 ↓ % | 11.62 ↑ % | 1.88 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585492899 | -0.39 ↓ % | -3.98 ↓ % | -4.88 ↓ % | 1.86 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6877 | -0.80 ↓ % | 0.41 ↑ % | 3.42 ↑ % | 1.79 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 290.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.884 | -1.38 ↓ % | 7.34 ↑ % | 14.64 ↑ % | 1.59 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686372153 | -0.15 ↓ % | -1.82 ↓ % | -0.80 ↓ % | 1.60 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427570501 | -0.07 ↓ % | -3.14 ↓ % | -5.33 ↓ % | 1.51 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9980 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035091 | -0.53 ↓ % | -2.55 ↓ % | -4.71 ↓ % | 1.45 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.039 | -0.11 ↓ % | 1.15 ↑ % | 1.94 ↑ % | 1.42 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.88 | 1.51 ↑ % | 2.99 ↑ % | 20.50 ↑ % | 1.41 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.538 | -0.80 ↓ % | -3.94 ↓ % | -4.67 ↓ % | 1.34 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.97 | -0.34 ↓ % | -2.42 ↓ % | -2.85 ↓ % | 1.31 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3622504006 | 1.43 ↑ % | -8.54 ↓ % | 52.38 ↑ % | 1.24 Billion Dollars | 627.86 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.265 | 0.40 ↑ % | -3.07 ↓ % | 21.04 ↑ % | 1.17 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.211 | -1.47 ↓ % | 0.07 ↑ % | 10.54 ↑ % | 1.13 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.280 | 0.23 ↑ % | 0.34 ↑ % | 25.77 ↑ % | 1.12 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.060 | -0.09 ↓ % | -0.56 ↓ % | 1.36 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 634.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914545069 | 0.35 ↑ % | -1.60 ↓ % | 2.09 ↑ % | 974.02 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079947457 | -0.47 ↓ % | -4.27 ↓ % | -5.29 ↓ % | 963.12 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.78 | -0.21 ↓ % | -3.19 ↓ % | 1.88 ↑ % | 902.80 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326575815 | -0.61 ↓ % | -2.31 ↓ % | -4.34 ↓ % | 896.99 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951682802 | -0.63 ↓ % | -5.15 ↓ % | -9.74 ↓ % | 859.04 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372026980 | -0.73 ↓ % | 1.62 ↑ % | 9.22 ↑ % | 857.59 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0437 | -0.68 ↓ % | 3.31 ↑ % | 9.82 ↑ % | 819.72 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953732044 | 0.52 ↑ % | 1.80 ↑ % | 1.71 ↑ % | 814.85 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.32 | 0.24 ↑ % | -1.05 ↓ % | -4.40 ↓ % | 803.66 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9636 | -0.73 ↓ % | -2.72 ↓ % | 2.86 ↑ % | 789.80 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.919 | -0.27 ↓ % | -2.27 ↓ % | -1.00 ↓ % | 779.25 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2641026612 | -1.00 ↓ % | 2.21 ↑ % | 4.54 ↑ % | 747.98 Million Dollars | 43.84 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081562832 | -0.06 ↓ % | -1.13 ↓ % | -1.86 ↓ % | 704.08 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084408152 | -0.40 ↓ % | -2.67 ↓ % | -3.58 ↓ % | 678.39 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312572700 | -0.57 ↓ % | -3.49 ↓ % | -10.59 ↓ % | 642.43 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1912825747 | -0.99 ↓ % | -6.80 ↓ % | -9.05 ↓ % | 635.12 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017965606 | -0.22 ↓ % | 0.58 ↑ % | 4.59 ↑ % | 634.00 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.739 | 0.04 ↑ % | -1.29 ↓ % | 14.79 ↑ % | 573.77 Million Dollars | 188.88 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342768539 | 0.14 ↑ % | 2.26 ↑ % | 12.10 ↑ % | 569.25 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 78 | 0.2456068154 | 0.78 ↑ % | -4.42 ↓ % | 29.86 ↑ % | 554.80 Million Dollars | 288.62 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 42.97 | -0.92 ↓ % | -4.09 ↓ % | -10.09 ↓ % | 546.30 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8352 | -0.01 ↓ % | -1.18 ↓ % | -6.73 ↓ % | 539.68 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061797447 | -0.38 ↓ % | -5.94 ↓ % | -5.91 ↓ % | 531.37 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8065 | 0.43 ↑ % | -2.17 ↓ % | 12.54 ↑ % | 529.83 Million Dollars | 151.60 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083739061 | -0.96 ↓ % | -4.12 ↓ % | -4.83 ↓ % | 526.39 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058908 | -0.57 ↓ % | -2.61 ↓ % | -1.97 ↓ % | 518.36 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0708044658 | -1.16 ↓ % | 9.83 ↑ % | 16.75 ↑ % | 502.48 Million Dollars | 170.87 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000908286 | -0.25 ↓ % | 12.53 ↑ % | 19.31 ↑ % | 503.44 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4093 | 1.63 ↑ % | 2.38 ↑ % | 2.59 ↑ % | 493.26 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9973 | -0.56 ↓ % | -3.82 ↓ % | -1.11 ↓ % | 474.19 Million Dollars | 201.40 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4082 | -0.36 ↓ % | -3.11 ↓ % | -0.68 ↓ % | 458.33 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.00 ↑ % | 0.00 ↓ % | 0.34 ↑ % | 439.58 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387297277 | -0.53 ↓ % | -4.26 ↓ % | 0.32 ↑ % | 433.20 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4258174508 | -0.83 ↓ % | -0.67 ↓ % | -3.48 ↓ % | 425.82 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2528 | -0.73 ↓ % | -6.95 ↓ % | -6.18 ↓ % | 421.95 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4461006075 | -1.10 ↓ % | -7.16 ↓ % | 12.29 ↑ % | 410.38 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312658931 | -0.71 ↓ % | -2.76 ↓ % | 5.34 ↑ % | 405.91 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200072306 | 0.02 ↑ % | -2.43 ↓ % | 0.36 ↑ % | 384.69 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2086412856 | 0.21 ↑ % | -3.17 ↓ % | -9.17 ↓ % | 375.55 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 373.04 Million Dollars | 265.07 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359378370 | 0.16 ↑ % | 0.25 ↑ % | -21.53 ↓ % | 373.00 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
