Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,340.64 | -0.56 ↓ % | 0.94 ↑ % | -2.37 ↓ % | 1,529.37 Billion Dollars | 30.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.27 | -0.64 ↓ % | 1.63 ↑ % | -3.60 ↓ % | 253.71 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 68.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.31 | -0.45 ↓ % | 0.50 ↑ % | -0.34 ↓ % | 88.19 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3533 | -0.35 ↓ % | 1.06 ↑ % | -4.31 ↓ % | 83.72 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.53 | -0.94 ↓ % | 0.82 ↑ % | -1.21 ↓ % | 49.44 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3617697112 | 0.07 ↑ % | -0.25 ↓ % | 1.91 ↑ % | 34.30 Billion Dollars | 731.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027600237 | -0.99 ↓ % | -0.58 ↓ % | -6.19 ↓ % | 17.48 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.63 | -1.72 ↓ % | 3.87 ↑ % | 37.25 ↑ % | 14.65 Billion Dollars | 844.88 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.76 | -1.76 ↓ % | 6.52 ↑ % | 23.94 ↑ % | 10.56 Billion Dollars | 884.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.960 | -0.03 ↓ % | 0.12 ↑ % | 0.58 ↑ % | 9.17 Billion Dollars | 275.88 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460345392 | -0.82 ↓ % | 0.41 ↑ % | -3.51 ↓ % | 8.91 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.81 | -0.05 ↓ % | 1.26 ↑ % | -0.36 ↓ % | 7.12 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.44 | -0.80 ↓ % | -4.96 ↓ % | -14.80 ↓ % | 7.10 Billion Dollars | 490.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.523 | -1.26 ↓ % | 0.26 ↑ % | -2.11 ↓ % | 6.92 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576402840 | -2.02 ↓ % | 1.94 ↑ % | 3.94 ↑ % | 6.09 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1473114392 | -0.45 ↓ % | 1.97 ↑ % | -3.06 ↓ % | 4.94 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8004 | -1.55 ↓ % | -3.61 ↓ % | -5.62 ↓ % | 4.85 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0648 | -1.41 ↓ % | 0.89 ↑ % | 0.13 ↑ % | 4.26 Billion Dollars | 861.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.33 | -0.83 ↓ % | 0.23 ↑ % | -4.93 ↓ % | 4.12 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.394 | -0.89 ↓ % | 1.89 ↑ % | 0.99 ↑ % | 4.06 Billion Dollars | 377.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898626747 | -0.74 ↓ % | 1.37 ↑ % | -1.54 ↓ % | 3.90 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.857 | -0.97 ↓ % | 3.43 ↑ % | -9.07 ↓ % | 3.73 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056510 | -1.19 ↓ % | -1.29 ↓ % | -3.65 ↓ % | 3.33 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695961929 | -0.14 ↓ % | 2.41 ↑ % | -2.09 ↓ % | 3.12 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.351 | -3.29 ↓ % | 12.29 ↑ % | 57.34 ↑ % | 3.05 Billion Dollars | 970.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.12 | -3.08 ↓ % | 2.99 ↑ % | 1.42 ↑ % | 3.04 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.50 | -0.01 ↓ % | 0.21 ↑ % | -0.65 ↓ % | 2.67 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.454 | -1.23 ↓ % | -1.30 ↓ % | -1.16 ↓ % | 2.20 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6605 | -0.27 ↓ % | 3.26 ↑ % | 2.57 ↑ % | 2.18 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2928 | -1.77 ↓ % | 1.07 ↑ % | 1.78 ↑ % | 2.18 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.61 | 0.00 ↓ % | 0.30 ↑ % | -0.43 ↓ % | 2.12 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4160402020 | -2.29 ↓ % | 8.56 ↑ % | 20.62 ↑ % | 2.03 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620696877 | -0.84 ↓ % | 3.26 ↑ % | 1.16 ↑ % | 1.97 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6793 | -0.68 ↓ % | 0.75 ↑ % | 1.98 ↑ % | 1.77 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.31 | -0.31 ↓ % | 1.27 ↑ % | -1.62 ↓ % | 1.73 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700231894 | -0.74 ↓ % | -0.33 ↓ % | -0.08 ↓ % | 1.63 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517273504 | -0.19 ↓ % | 1.09 ↑ % | -5.51 ↓ % | 1.61 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036247 | -1.49 ↓ % | -0.87 ↓ % | -3.48 ↓ % | 1.50 Billion Dollars | 228.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | -1.89 ↓ % | 2.66 ↑ % | -0.87 ↓ % | 1.42 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.990 | -0.83 ↓ % | 1.68 ↑ % | -0.57 ↓ % | 1.41 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9677 | -0.69 ↓ % | -0.40 ↓ % | -2.30 ↓ % | 1.38 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.01 | -0.85 ↓ % | 0.79 ↑ % | -3.50 ↓ % | 1.34 Billion Dollars | 177.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | -0.01 ↓ % | -0.11 ↓ % | 5.03 ↑ % | 1.14 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.040 | -0.28 ↓ % | 2.98 ↑ % | -0.57 ↓ % | 1.08 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.112 | -0.69 ↓ % | 1.41 ↑ % | 3.36 ↑ % | 1.08 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.07 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 320.99 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.086 | -1.03 ↓ % | 6.49 ↑ % | 17.29 ↑ % | 1.02 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2988187441 | -2.22 ↓ % | 6.20 ↑ % | 24.45 ↑ % | 1.02 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1141584938 | -1.49 ↓ % | 0.80 ↑ % | 3.31 ↑ % | 1.02 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9109 | -2.02 ↓ % | 2.06 ↑ % | 4.32 ↑ % | 991.28 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909622562 | -0.66 ↓ % | -0.54 ↓ % | 0.04 ↑ % | 968.57 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.44 | -0.52 ↓ % | -1.16 ↓ % | -4.03 ↓ % | 934.90 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337148816 | -0.82 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 925.75 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1016984644 | -2.00 ↓ % | -0.34 ↓ % | -5.18 ↓ % | 917.99 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.22 | -2.22 ↓ % | 4.29 ↑ % | 36.41 ↑ % | 844.09 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9657 | -1.77 ↓ % | 1.51 ↑ % | 1.91 ↑ % | 791.31 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.987 | -0.08 ↓ % | -0.38 ↓ % | -2.18 ↓ % | 786.95 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916033186 | -0.22 ↓ % | -1.49 ↓ % | 0.78 ↑ % | 782.64 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334520809 | 0.09 ↑ % | -1.55 ↓ % | -7.41 ↓ % | 767.60 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9776 | -1.49 ↓ % | -0.35 ↓ % | 0.47 ↑ % | 765.46 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083976094 | -0.41 ↓ % | 1.51 ↑ % | -8.79 ↓ % | 724.66 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2099556769 | -0.51 ↓ % | 4.85 ↑ % | 5.43 ↑ % | 697.12 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088462526 | -1.62 ↓ % | -0.71 ↓ % | -8.96 ↓ % | 680.92 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317706688 | -0.22 ↓ % | -1.96 ↓ % | -1.74 ↓ % | 652.96 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017666444 | -2.26 ↓ % | 2.16 ↑ % | 1.19 ↑ % | 625.07 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067427208 | -1.95 ↓ % | 2.73 ↑ % | -1.22 ↓ % | 579.77 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.58 | -1.03 ↓ % | 4.61 ↑ % | 10.64 ↑ % | 579.42 Million Dollars | 142.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8803 | 0.13 ↑ % | 0.61 ↑ % | 0.58 ↑ % | 568.78 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 78 | 0.2075864773 | -0.93 ↓ % | 3.50 ↑ % | -15.01 ↓ % | 566.04 Million Dollars | 25.24 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0089640366 | -1.91 ↓ % | 0.48 ↑ % | 5.91 ↑ % | 563.48 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336638929 | -0.74 ↓ % | 2.14 ↑ % | 5.36 ↑ % | 559.07 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060846 | -1.82 ↓ % | 0.97 ↑ % | -2.45 ↓ % | 535.41 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.298 | -2.41 ↓ % | -1.35 ↓ % | 11.99 ↑ % | 529.61 Million Dollars | 189.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7584 | -0.82 ↓ % | 3.12 ↑ % | 4.84 ↑ % | 498.25 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.31 ↓ % | 2.66 ↑ % | -3.54 ↓ % | 498.04 Million Dollars | 173.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.83 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 86 | 0.2065543305 | -1.57 ↓ % | 3.19 ↑ % | 5.60 ↑ % | 466.58 Million Dollars | 162.07 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4218 | -0.46 ↓ % | 0.17 ↑ % | -3.52 ↓ % | 463.23 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2487060094 | -0.93 ↓ % | 1.38 ↑ % | 3.79 ↑ % | 451.30 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2870 | -0.42 ↓ % | -1.04 ↓ % | 4.03 ↑ % | 450.45 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000810715 | -0.34 ↓ % | 0.96 ↑ % | -3.77 ↓ % | 449.24 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4458463135 | 0.03 ↑ % | 3.08 ↑ % | 13.39 ↑ % | 445.85 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 444.85 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3307 | -1.23 ↓ % | 2.75 ↑ % | 3.86 ↑ % | 444.18 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616752909 | -1.19 ↓ % | 0.35 ↑ % | -1.29 ↓ % | 437.69 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4480615031 | -0.86 ↓ % | 3.01 ↑ % | 7.49 ↑ % | 421.85 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4337344738 | -2.49 ↓ % | 1.97 ↑ % | 9.04 ↑ % | 399.01 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379973376 | -1.46 ↓ % | -7.32 ↓ % | -21.09 ↓ % | 394.30 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200059447 | 0.00 ↑ % | -0.68 ↓ % | 1.92 ↑ % | 384.64 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5206 | 0.33 ↑ % | 1.08 ↑ % | 1.82 ↑ % | 378.40 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3455336086 | -0.62 ↓ % | 2.08 ↑ % | -3.35 ↓ % | 375.14 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
