Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,374.05 | 0.59 ↑ % | 1.36 ↑ % | -2.28 ↓ % | 1,291.52 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.17 | 0.47 ↑ % | 1.73 ↑ % | 0.11 ↑ % | 231.37 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.81 Billion Dollars | 53.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.31 | 0.28 ↑ % | 0.96 ↑ % | 0.50 ↑ % | 75.95 Billion Dollars | 972.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.21 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0862 | 0.25 ↑ % | 2.56 ↑ % | -4.00 ↓ % | 67.93 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | 0.54 ↑ % | 0.79 ↑ % | -4.20 ↓ % | 42.85 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255783482 | 0.13 ↑ % | 0.25 ↑ % | -0.92 ↓ % | 30.89 Billion Dollars | 386.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.31 | 0.75 ↑ % | -0.26 ↓ % | -5.46 ↓ % | 13.97 Billion Dollars | 380.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706487606 | 0.26 ↑ % | 0.53 ↑ % | -2.29 ↓ % | 12.08 Billion Dollars | 576.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | -0.21 ↓ % | 0.12 ↑ % | 0.29 ↑ % | 8.98 Billion Dollars | 248.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.90 | 0.47 ↑ % | -1.41 ↓ % | -9.37 ↓ % | 7.82 Billion Dollars | 328.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.68 | 0.90 ↑ % | 2.95 ↑ % | 0.50 ↑ % | 6.59 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.414 | 0.34 ↑ % | 0.94 ↑ % | -2.25 ↓ % | 6.29 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1638976870 | 0.35 ↑ % | 4.51 ↑ % | -3.90 ↓ % | 5.98 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1735508998 | 0.10 ↑ % | 0.50 ↑ % | -7.91 ↓ % | 5.94 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216247602 | 2.11 ↑ % | 2.11 ↑ % | -2.41 ↓ % | 4.77 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.94 | 0.28 ↑ % | 0.54 ↑ % | -3.11 ↓ % | 4.29 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4094 | 0.72 ↑ % | -3.47 ↓ % | -6.87 ↓ % | 3.86 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.17 | -0.24 ↓ % | -2.62 ↓ % | -2.67 ↓ % | 3.50 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.31 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685121197 | 0.03 ↑ % | 0.65 ↑ % | -1.67 ↓ % | 3.00 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6862 | 0.17 ↑ % | 0.62 ↑ % | -8.93 ↓ % | 2.78 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.425 | 0.32 ↑ % | -0.40 ↓ % | -1.15 ↓ % | 2.77 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045981 | -0.27 ↓ % | -1.39 ↓ % | 8.88 ↑ % | 2.71 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548590162 | 0.03 ↑ % | -0.63 ↓ % | -4.80 ↓ % | 2.59 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,029.50 | 0.16 ↑ % | -0.21 ↓ % | -1.83 ↓ % | 2.47 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.824 | 0.18 ↑ % | 2.55 ↑ % | 3.79 ↑ % | 2.39 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.03 | 0.24 ↑ % | 2.64 ↑ % | -1.78 ↓ % | 2.16 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6075 | 0.04 ↑ % | -4.03 ↓ % | -15.16 ↓ % | 2.09 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4038720938 | 0.33 ↑ % | 2.33 ↑ % | 1.82 ↑ % | 1.97 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,034.55 | 0.18 ↑ % | -0.14 ↓ % | -1.65 ↓ % | 1.80 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.33 | 0.26 ↑ % | -2.48 ↓ % | 3.17 ↑ % | 1.77 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544470831 | 0.24 ↑ % | -0.96 ↓ % | -3.29 ↓ % | 1.73 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6022 | 0.22 ↑ % | -3.49 ↓ % | -3.16 ↓ % | 1.63 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.24 | 0.01 ↑ % | 0.52 ↑ % | 2.94 ↑ % | 1.51 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1310 | 0.46 ↑ % | -3.44 ↓ % | -3.14 ↓ % | 1.50 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0578149910 | 1.05 ↑ % | 3.23 ↑ % | -7.71 ↓ % | 1.35 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4019576595 | 0.51 ↑ % | 0.29 ↑ % | -4.88 ↓ % | 1.33 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7623 | 0.27 ↑ % | 0.12 ↑ % | -9.16 ↓ % | 1.29 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6595 | 0.02 ↑ % | 0.33 ↑ % | -1.82 ↓ % | 1.16 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.085 | 0.44 ↑ % | -0.48 ↓ % | -4.00 ↓ % | 1.16 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027607 | 0.22 ↑ % | -2.37 ↓ % | -2.95 ↓ % | 1.14 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.569 | -2.40 ↓ % | 31.68 ↑ % | 35.67 ↑ % | 1.10 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3034391240 | 0.74 ↑ % | -5.67 ↓ % | -19.39 ↓ % | 1.06 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.714 | 0.50 ↑ % | -0.48 ↓ % | -3.07 ↓ % | 1.06 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.002 | 0.32 ↑ % | 2.17 ↑ % | -0.16 ↓ % | 1.03 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.740 | 0.37 ↑ % | 1.54 ↑ % | 0.64 ↑ % | 924.44 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359343819 | 0.41 ↑ % | -2.26 ↓ % | -0.77 ↓ % | 895.21 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788556479 | -0.69 ↓ % | 6.51 ↑ % | -13.40 ↓ % | 862.82 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001763452 | 0.12 ↑ % | -2.49 ↓ % | -1.82 ↓ % | 820.32 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811673438 | -0.88 ↓ % | -3.36 ↓ % | -5.83 ↓ % | 776.04 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278539644 | 0.23 ↑ % | -0.09 ↓ % | -0.72 ↓ % | 768.93 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713840391 | 0.42 ↑ % | -2.40 ↓ % | -10.01 ↓ % | 762.87 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018643913 | 0.30 ↑ % | -10.25 ↓ % | -4.57 ↓ % | 740.61 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.15 | 0.17 ↑ % | -3.31 ↓ % | -5.76 ↓ % | 726.14 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3964 | 0.16 ↑ % | -1.39 ↓ % | -7.12 ↓ % | 724.42 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792226656 | 0.48 ↑ % | -1.03 ↓ % | -4.92 ↓ % | 710.55 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.516 | -0.49 ↓ % | -0.19 ↓ % | -2.80 ↓ % | 694.39 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2873 | -0.21 ↓ % | -1.45 ↓ % | -12.41 ↓ % | 671.69 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1932736632 | 0.25 ↑ % | 5.22 ↑ % | -0.79 ↓ % | 641.73 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6379 | 0.12 ↑ % | -0.43 ↓ % | 6.63 ↑ % | 637.94 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.91 | 1.14 ↑ % | 1.61 ↑ % | 3.29 ↑ % | 610.96 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.306 | -1.32 ↓ % | 4.51 ↑ % | 3.38 ↑ % | 576.62 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271680208 | 0.05 ↑ % | -0.49 ↓ % | -8.16 ↓ % | 570.97 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6936 | 0.13 ↑ % | -0.24 ↓ % | -9.78 ↓ % | 560.85 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062867402 | 0.37 ↑ % | 0.54 ↑ % | -6.27 ↓ % | 546.68 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780589745 | 0.50 ↑ % | -0.01 ↓ % | -13.40 ↓ % | 516.29 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 492.41 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5749 | 0.30 ↑ % | -2.38 ↓ % | -4.38 ↓ % | 486.00 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7262 | -0.02 ↓ % | 1.37 ↑ % | -5.40 ↓ % | 469.22 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1397 | -0.02 ↓ % | 0.26 ↑ % | -0.11 ↓ % | 450.61 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.493 | -0.47 ↓ % | -5.02 ↓ % | -13.42 ↓ % | 449.13 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3833 | 0.44 ↑ % | 0.82 ↑ % | -0.35 ↓ % | 445.94 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4282373593 | -0.07 ↓ % | -2.82 ↓ % | -1.74 ↓ % | 417.16 Million Dollars | 282.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.63 | 0.00 ↓ % | -0.88 ↓ % | -8.88 ↓ % | 391.63 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4014295710 | 0.10 ↑ % | -3.44 ↓ % | -12.22 ↓ % | 390.78 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044880663 | -0.08 ↓ % | -0.88 ↓ % | -7.85 ↓ % | 385.91 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058993525 | 0.59 ↑ % | -0.91 ↓ % | -5.23 ↓ % | 370.84 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5622 | 0.05 ↑ % | -1.06 ↓ % | -13.12 ↓ % | 369.64 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4393 | 0.36 ↑ % | -4.48 ↓ % | -9.31 ↓ % | 357.31 Million Dollars | 179.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 344.10 Million Dollars | 163.47 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177895377 | 0.14 ↑ % | 0.43 ↑ % | -3.38 ↓ % | 341.95 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2101374132 | 0.14 ↑ % | -1.74 ↓ % | -1.47 ↓ % | 322.41 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0407194158 | 0.11 ↑ % | -4.33 ↓ % | -12.67 ↓ % | 320.66 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420970021 | -0.26 ↓ % | -2.36 ↓ % | -8.32 ↓ % | 308.95 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3643466043 | 0.21 ↑ % | -6.07 ↓ % | -6.74 ↓ % | 304.73 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3257026091 | 0.28 ↑ % | 1.33 ↑ % | -9.37 ↓ % | 303.23 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 96 | 0.1353737000 | 0.47 ↑ % | -5.03 ↓ % | -12.40 ↓ % | 303.29 Million Dollars | 175.58 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2330 | -0.28 ↓ % | -0.13 ↓ % | 25.21 ↑ % | 297.63 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177850222 | -0.51 ↓ % | -8.09 ↓ % | -21.06 ↓ % | 295.36 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3186548459 | -0.28 ↓ % | -4.26 ↓ % | -11.92 ↓ % | 293.14 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7941 | 0.35 ↑ % | -9.65 ↓ % | -0.48 ↓ % | 288.48 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
