Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,412.12 | 0.29 ↑ % | -3.12 ↓ % | -5.39 ↓ % | 1,470.85 Billion Dollars | 42.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.89 | 0.23 ↑ % | -4.29 ↓ % | -6.39 ↓ % | 240.27 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 89.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.85 | -0.12 ↓ % | -3.13 ↓ % | -3.06 ↓ % | 85.30 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2911 | 0.28 ↑ % | -2.86 ↓ % | -6.04 ↓ % | 79.93 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.33 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.15 | 0.30 ↑ % | -3.04 ↓ % | -6.14 ↓ % | 46.93 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3535917125 | -1.60 ↓ % | -5.09 ↓ % | -2.08 ↓ % | 33.52 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984957330 | 0.33 ↑ % | -3.32 ↓ % | -6.37 ↓ % | 16.76 Billion Dollars | 997.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.34 | 1.09 ↑ % | -9.10 ↓ % | -0.98 ↓ % | 14.56 Billion Dollars | 897.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.18 ↓ % | -0.23 ↓ % | -0.30 ↓ % | 9.24 Billion Dollars | 419.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.51 | 1.74 ↑ % | -5.60 ↓ % | -19.72 ↓ % | 8.91 Billion Dollars | 798.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2313873262 | 0.65 ↑ % | -3.27 ↓ % | -6.97 ↓ % | 8.38 Billion Dollars | 542.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.80 | -0.72 ↓ % | -4.08 ↓ % | -5.31 ↓ % | 6.99 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 325.49 | 0.35 ↑ % | -5.24 ↓ % | -13.41 ↓ % | 6.52 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.907 | 0.53 ↑ % | -4.73 ↓ % | -7.37 ↓ % | 6.48 Billion Dollars | 412.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547295266 | 0.40 ↑ % | -2.65 ↓ % | -0.61 ↓ % | 5.98 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1724549634 | 1.93 ↑ % | 17.45 ↑ % | 19.09 ↑ % | 5.79 Billion Dollars | 935.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8147 | 0.58 ↑ % | -4.27 ↓ % | -10.74 ↓ % | 4.90 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.22 ↓ % | 4.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.82 | 0.25 ↑ % | -2.77 ↓ % | -5.90 ↓ % | 3.92 Billion Dollars | 299.63 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.965 | -0.51 ↓ % | -1.84 ↓ % | 4.34 ↑ % | 3.87 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.853 | 0.57 ↑ % | -3.13 ↓ % | -5.68 ↓ % | 3.82 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9231 | 0.41 ↑ % | -7.19 ↓ % | -16.76 ↓ % | 3.70 Billion Dollars | 799.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0835422373 | 0.14 ↑ % | -2.69 ↓ % | -5.95 ↓ % | 3.62 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053248 | 0.55 ↑ % | -3.32 ↓ % | -8.22 ↓ % | 3.14 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.416 | 1.12 ↑ % | -2.61 ↓ % | 38.05 ↑ % | 3.13 Billion Dollars | 842.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655513449 | 0.00 ↑ % | -2.33 ↓ % | -5.34 ↓ % | 2.94 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.46 | 0.86 ↑ % | -4.52 ↓ % | -7.07 ↓ % | 2.87 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,384.05 | 0.07 ↑ % | -2.09 ↓ % | -3.06 ↓ % | 2.60 Billion Dollars | 398.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | 0.22 ↑ % | -1.89 ↓ % | -8.60 ↓ % | 2.06 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,391.20 | 0.06 ↑ % | -2.09 ↓ % | -2.95 ↓ % | 2.05 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1986 | 0.73 ↑ % | -4.78 ↓ % | -5.53 ↓ % | 2.02 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.018 | -0.02 ↓ % | -7.54 ↓ % | -16.57 ↓ % | 1.92 Billion Dollars | 300.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593278637 | 0.13 ↑ % | 2.47 ↑ % | -4.01 ↓ % | 1.89 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.82 | 0.11 ↑ % | -4.39 ↓ % | 5.94 ↑ % | 1.80 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3647816737 | 1.26 ↑ % | -8.99 ↓ % | -9.77 ↓ % | 1.78 Billion Dollars | 276.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 320.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6651 | 0.15 ↑ % | -3.65 ↓ % | -7.93 ↓ % | 1.73 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656614334 | 0.09 ↑ % | -4.31 ↓ % | -7.08 ↓ % | 1.53 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436071908 | -0.08 ↓ % | 0.73 ↑ % | -5.79 ↓ % | 1.52 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.651 | 0.26 ↑ % | -9.62 ↓ % | 4.07 ↑ % | 1.47 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.09 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9901 | -0.20 ↓ % | -2.38 ↓ % | -0.99 ↓ % | 1.39 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033581 | 0.30 ↑ % | -4.60 ↓ % | -10.48 ↓ % | 1.39 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.56 | 0.30 ↑ % | -2.71 ↓ % | 23.66 ↑ % | 1.39 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.182 | 0.11 ↑ % | -5.11 ↓ % | -8.86 ↓ % | 1.28 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.16 | 0.54 ↑ % | -4.49 ↓ % | -8.54 ↓ % | 1.25 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 312.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3085426865 | 0.45 ↑ % | -12.93 ↓ % | 18.72 ↑ % | 1.05 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.19 ↓ % | -7.71 ↓ % | -0.15 ↓ % | 1.05 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.751 | 0.12 ↑ % | -3.92 ↓ % | -3.14 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.009 | 0.79 ↑ % | -8.44 ↓ % | 4.32 ↑ % | 1.04 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.088 | 0.16 ↑ % | -8.17 ↓ % | 10.11 ↑ % | 1.03 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1050667558 | 0.49 ↑ % | -2.92 ↓ % | -9.07 ↓ % | 937.02 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877974940 | 0.46 ↑ % | -3.73 ↓ % | -4.04 ↓ % | 935.13 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383123337 | 0.68 ↑ % | 3.14 ↑ % | 9.77 ↑ % | 884.19 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311671161 | 0.27 ↑ % | -4.80 ↓ % | -10.04 ↓ % | 856.12 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.11 | 0.13 ↑ % | -6.63 ↓ % | -4.87 ↓ % | 846.44 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0952152153 | 0.73 ↑ % | 0.89 ↑ % | 2.83 ↑ % | 813.50 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880799724 | -0.04 ↓ % | -7.32 ↓ % | -17.09 ↓ % | 795.06 Million Dollars | 103.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | 0.28 ↑ % | -1.97 ↓ % | -3.10 ↓ % | 765.92 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9664 | -0.13 ↓ % | -7.93 ↓ % | -1.87 ↓ % | 759.48 Million Dollars | 240.30 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9248 | 1.00 ↑ % | -4.51 ↓ % | -3.62 ↓ % | 757.99 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 69 | 0.2523170171 | -0.74 ↓ % | -3.91 ↓ % | 1.65 ↑ % | 714.60 Million Dollars | 158.87 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.34 | 0.53 ↑ % | -10.29 ↓ % | -9.84 ↓ % | 712.05 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078244360 | 0.10 ↑ % | -4.10 ↓ % | -7.81 ↓ % | 675.50 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026840459 | 0.10 ↑ % | -5.53 ↓ % | -6.87 ↓ % | 642.37 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312402113 | 0.53 ↑ % | -0.13 ↓ % | -12.70 ↓ % | 642.09 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791757730 | 0.05 ↑ % | -7.62 ↓ % | -15.27 ↓ % | 594.92 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016711038 | 0.25 ↑ % | -7.11 ↓ % | -5.76 ↓ % | 589.31 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349590553 | -0.79 ↓ % | 2.41 ↑ % | 15.70 ↑ % | 580.58 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.406 | -0.30 ↓ % | -4.48 ↓ % | 9.85 ↑ % | 540.41 Million Dollars | 158.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8174 | 0.19 ↑ % | -1.43 ↓ % | -6.72 ↓ % | 528.14 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059722616 | 0.41 ↑ % | -3.78 ↓ % | -9.40 ↓ % | 513.53 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 80 | 0.2242525175 | 0.13 ↑ % | -7.04 ↓ % | 15.92 ↑ % | 506.56 Million Dollars | 184.91 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.68 | 0.41 ↑ % | -7.86 ↓ % | -17.40 ↓ % | 504.57 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078890109 | -0.09 ↓ % | -6.11 ↓ % | -15.21 ↓ % | 495.91 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4110 | 2.70 ↑ % | 2.40 ↑ % | 1.81 ↑ % | 493.84 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.56 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685002378 | 0.65 ↑ % | -5.66 ↓ % | 10.31 ↑ % | 486.12 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054641 | 0.13 ↑ % | -7.45 ↓ % | -11.16 ↓ % | 480.81 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7139 | -0.07 ↓ % | -11.20 ↓ % | -2.83 ↓ % | 469.02 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000844028 | 0.41 ↑ % | -8.01 ↓ % | 9.97 ↑ % | 467.82 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8851 | 0.42 ↑ % | -5.79 ↓ % | -7.40 ↓ % | 447.55 Million Dollars | 206.98 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3333 | 0.23 ↑ % | -5.76 ↓ % | -8.24 ↓ % | 433.96 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4330806397 | -0.11 ↓ % | 1.97 ↑ % | -1.19 ↓ % | 433.08 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1610 | 0.00 ↓ % | -0.28 ↓ % | -0.15 ↓ % | 428.03 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2276350508 | 0.52 ↑ % | -4.94 ↓ % | -6.48 ↓ % | 413.07 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4199538685 | 0.57 ↑ % | -7.59 ↓ % | 4.42 ↑ % | 386.33 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1455 | 1.12 ↑ % | -8.98 ↓ % | -17.06 ↓ % | 385.82 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4029540692 | 0.23 ↑ % | -5.72 ↓ % | -4.94 ↓ % | 380.60 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2049844592 | -0.02 ↓ % | -1.34 ↓ % | -13.37 ↓ % | 368.97 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 365.67 Million Dollars | 319.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187308295 | -1.19 ↓ % | -6.49 ↓ % | -6.95 ↓ % | 360.16 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340039810 | 0.77 ↑ % | -4.72 ↓ % | -21.32 ↓ % | 352.99 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
